News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 0 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 0.00 | Last Trade | 2/03/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.50 | 2.70 | 3.00 | 3.17 | 0.00 % | 0 | 3 |
| 101.00 | 2.40 | 2.60 | 1.21 | 0.00 % | 0 | 9 |
| 101.50 | 2.05 | 2.25 | 1.55 | -51.86 % | 1 | 1 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 1.50 | 1.70 | 0.85 | -54.05 % | 116 | 105 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 1.05 | 1.20 | 0.86 | -36.30 % | 1 | 122 |
| 104.00 | 0.85 | 1.00 | 0.75 | -28.57 % | 9 | 15 |
| 104.50 | 0.70 | 0.80 | 0.77 | -7.23 % | 15 | 88 |
| 105.00 | 0.55 | 0.70 | 0.50 | -16.67 % | 40 | 1,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.50 | 0.70 | 0.80 | 0.95 | 137.50 % | 1 | 9 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.70 | 1.80 | 2.67 | 88.03 % | 2 | 242 |
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.20 | 2.85 | 3.34 | 66.17 % | 9 | 63 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.85 | 3.10 | 2.75 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
