News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.85 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 362 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 1.50 | Last Trade | 12/20/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.60 | 4.80 | 4.85 | -6.73 % | 7 | 6,665 |
| 46.00 | 3.70 | 3.80 | 4.00 | 0.00 % | 0 | 783 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.85 | 2.05 | 1.85 | 23.33 % | 1 | 362 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.60 | 0.65 | 0.62 | 29.17 % | 450 | 2,298 |
| 51.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 95 | 758 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 7 | 2,157 |
| 54.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 23,554 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 2,685 |
| 46.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 396 | 1,914 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.45 | 0.55 | 0.45 | -37.50 % | 15 | 5,798 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.50 | 1.75 | 1.55 | 5.44 % | 2 | 413 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.40 | 4.60 | 2.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
