iShares Gold IAU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	10.10	10.50	11.30	10.30	0.00	0.00 %	0	3	-
35.00	9.30	9.70	10.70	9.50	0.00	0.00 %	0	5	-
36.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-
37.00	7.00	7.50	8.20	7.25	0.00	0.00 %	0	6	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	5.20	5.70	5.30	5.45	0.00	0.00 %	0	6	-
40.00	4.30	4.50	4.36	4.40	0.11	2.59 %	27	259	4/26/2024
41.00	3.30	3.50	3.40	3.40	0.00	0.00 %	0	187	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.40	0.45	0.45	0.425	0.03	7.14 %	37	361	4/26/2024
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	2	375	4/26/2024
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	0.05	0.05	0.05	0.00	0.00 %	100	15	4/26/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.12	0.50	0.12	0.31	0.00	0.00 %	0	21	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.00	1.10	1.10	1.05	-0.10	-8.33 %	1	5,670	4/26/2024
46.00	1.80	1.90	2.20	1.85	0.00	0.00 %	0	17	-
47.00	2.70	2.85	2.80	2.775	0.00	0.00 %	0	11	-
48.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IAU iShares Gold Trust