News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 777 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 3.50 | Last Trade | 12/27/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 4.60 | 4.60 | 2.91 % | 105 | 6,651 |
| 46.00 | 3.40 | 3.70 | 3.50 | 0.00 % | 3 | 777 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.90 | 0.95 | 0.95 | -21.49 % | 8 | 670 |
| 50.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 49 | 2,450 |
| 51.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 55 | 786 |
| 52.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 47 | 1,313 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 49,671 |
| 45.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 2,684 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.85 | 1.00 | 0.95 | -6.86 % | 4 | 115 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.40 | 3.90 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
