Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
iShares Gold Trust | IAU | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
41.49 |
IAU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.65 | 41.66 | 40.805 | 41.18 | 4,930,164 | 0.13 | 0.31% |
1 Month | 38.74 | 41.66 | 38.65 | 40.70 | 5,472,574 | 3.04 | 7.85% |
3 Months | 38.62 | 41.66 | 37.53 | 39.20 | 5,221,209 | 3.16 | 8.18% |
6 Months | 35.49 | 41.66 | 34.3501 | 38.13 | 5,687,168 | 6.29 | 17.72% |
1 Year | 37.19 | 41.66 | 34.3501 | 37.62 | 5,152,194 | 4.59 | 12.34% |
3 Years | 16.43 | 41.66 | 16.01 | 32.95 | 8,534,905 | 25.35 | 154.29% |
5 Years | 12.40 | 41.66 | 12.12 | 22.07 | 14,043,321 | 29.38 | 236.94% |
IAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 41.49 | 0.29 | 0.70% | 41.34 | 41.5199 | 41.33 | 3,652,719 |
Mar 26 2024 | 41.20 | 0.15 | 0.37% | 41.41 | 41.42 | 41.075 | 4,900,081 |
Mar 25 2024 | 41.05 | 0.12 | 0.29% | 41.10 | 41.255 | 41.05 | 4,425,160 |
Mar 22 2024 | 40.93 | -0.33 | -0.80% | 41.13 | 41.23 | 40.805 | 5,018,542 |
Mar 21 2024 | 41.26 | -0.04 | -0.10% | 41.65 | 41.66 | 40.98 | 6,654,316 |
Mar 20 2024 | 41.30 | 0.48 | 1.18% | 40.70 | 41.395 | 40.675 | 8,229,582 |
Mar 19 2024 | 40.82 | -0.03 | -0.07% | 40.77 | 40.82 | 40.635 | 4,232,529 |
Mar 18 2024 | 40.85 | 0.05 | 0.12% | 40.78 | 40.88 | 40.76 | 3,291,802 |
Mar 15 2024 | 40.80 | -0.12 | -0.29% | 40.83 | 40.98 | 40.765 | 3,702,083 |
Mar 14 2024 | 40.92 | -0.18 | -0.44% | 40.93 | 40.95 | 40.72 | 4,749,419 |
Mar 13 2024 | 41.10 | 0.29 | 0.71% | 40.94 | 41.235 | 40.92 | 5,712,804 |
Mar 12 2024 | 40.81 | -0.44 | -1.07% | 40.95 | 40.98 | 40.68 | 5,768,855 |
Mar 11 2024 | 41.25 | 0.07 | 0.17% | 41.21 | 41.3499 | 41.16 | 3,714,195 |
Mar 08 2024 | 41.18 | 0.35 | 0.86% | 41.03 | 41.525 | 40.95 | 7,154,971 |
Mar 07 2024 | 40.83 | 0.22 | 0.54% | 40.76 | 40.8763 | 40.64 | 4,894,922 |
Mar 06 2024 | 40.61 | 0.32 | 0.79% | 40.46 | 40.711 | 40.33 | 7,682,471 |
Mar 05 2024 | 40.29 | 0.24 | 0.60% | 40.33 | 40.4701 | 40.1701 | 6,286,504 |
Mar 04 2024 | 40.05 | 0.65 | 1.65% | 39.66 | 40.10 | 39.6097 | 7,199,844 |
Mar 01 2024 | 39.40 | 0.75 | 1.94% | 38.86 | 39.50 | 38.65 | 7,417,105 |
Feb 29 2024 | 38.65 | 0.17 | 0.44% | 38.74 | 38.7914 | 38.65 | 5,022,185 |
Feb 28 2024 | 38.48 | 0.08 | 0.21% | 38.48 | 38.51 | 38.41 | 4,221,751 |