ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IAU iShares Gold Trust

41.78
0.29 (0.70%)
Pre Market
Last Updated: 06:45:14
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares Gold Trust IAU AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.29 0.70% 41.78 06:45:14
Open Price Low Price High Price Close Price Prev Close
41.49
more quote information »

IAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6541.6640.80541.184,930,1640.130.31%
1 Month38.7441.6638.6540.705,472,5743.047.85%
3 Months38.6241.6637.5339.205,221,2093.168.18%
6 Months35.4941.6634.350138.135,687,1686.2917.72%
1 Year37.1941.6634.350137.625,152,1944.5912.34%
3 Years16.4341.6616.0132.958,534,90525.35154.29%
5 Years12.4041.6612.1222.0714,043,32129.38236.94%

IAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 41.49 0.29 0.70% 41.34 41.5199 41.33 3,652,719
Mar 26 2024 41.20 0.15 0.37% 41.41 41.42 41.075 4,900,081
Mar 25 2024 41.05 0.12 0.29% 41.10 41.255 41.05 4,425,160
Mar 22 2024 40.93 -0.33 -0.80% 41.13 41.23 40.805 5,018,542
Mar 21 2024 41.26 -0.04 -0.10% 41.65 41.66 40.98 6,654,316
Mar 20 2024 41.30 0.48 1.18% 40.70 41.395 40.675 8,229,582
Mar 19 2024 40.82 -0.03 -0.07% 40.77 40.82 40.635 4,232,529
Mar 18 2024 40.85 0.05 0.12% 40.78 40.88 40.76 3,291,802
Mar 15 2024 40.80 -0.12 -0.29% 40.83 40.98 40.765 3,702,083
Mar 14 2024 40.92 -0.18 -0.44% 40.93 40.95 40.72 4,749,419
Mar 13 2024 41.10 0.29 0.71% 40.94 41.235 40.92 5,712,804
Mar 12 2024 40.81 -0.44 -1.07% 40.95 40.98 40.68 5,768,855
Mar 11 2024 41.25 0.07 0.17% 41.21 41.3499 41.16 3,714,195
Mar 08 2024 41.18 0.35 0.86% 41.03 41.525 40.95 7,154,971
Mar 07 2024 40.83 0.22 0.54% 40.76 40.8763 40.64 4,894,922
Mar 06 2024 40.61 0.32 0.79% 40.46 40.711 40.33 7,682,471
Mar 05 2024 40.29 0.24 0.60% 40.33 40.4701 40.1701 6,286,504
Mar 04 2024 40.05 0.65 1.65% 39.66 40.10 39.6097 7,199,844
Mar 01 2024 39.40 0.75 1.94% 38.86 39.50 38.65 7,417,105
Feb 29 2024 38.65 0.17 0.44% 38.74 38.7914 38.65 5,022,185
Feb 28 2024 38.48 0.08 0.21% 38.48 38.51 38.41 4,221,751
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock