News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.40 | 5.60 | 5.08 | 0.00 % | 0 | 282 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.40 | 3.70 | 3.50 | 0.00 % | 3 | 777 |
| 47.00 | 2.35 | 2.65 | 2.99 | 0.00 % | 0 | 432 |
| 48.00 | 1.55 | 1.75 | 1.70 | -12.82 % | 1 | 362 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 49 | 2,450 |
| 51.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 55 | 786 |
| 52.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 47 | 1,313 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 2,684 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.15 | 0.20 | 0.15 | -16.67 % | 8 | 5,236 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.40 | 2.75 | 2.95 | 0.00 % | 0 | 82 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
