Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Treasury Bond ETF (GOVT)
iShares US Treasury Bond ETF (GOVT) Options

GOVT iShares US Treasury Bond ETF

22.85

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

GOVT Dec 20 2024 21 Put

View Full GOVT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOVT Option Chain - Dec 20 2024

GOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.95	5.00	3.50	0.00 %	0	0
20.00	2.20	3.60	0.00	0.00 %	0	0
21.00	0.00	2.20	0.00	0.00 %	0	0
22.00	0.85	1.45	0.85	0.00 %	0	3
23.00	0.05	0.10	0.08	0.00 %	0	159
24.00	0.05	0.05	0.05	0.00 %	0	112
25.00	0.07	0.05	0.07	0.00 %	0	1
26.00	0.05	0.05	0.05	0.00 %	0	110

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.20	0.05	0.20	0.00 %	0	2
20.00	0.05	0.05	0.05	0.00 %	0	1
21.00	0.00	0.05	0.00	0.00 %	0	0
22.00	0.07	0.05	0.07	0.00 %	0	89
23.00	0.20	0.25	0.20	0.00 %	0	4
24.00	1.00	1.75	1.00	0.00 %	0	3
25.00	2.23	2.85	2.23	0.00 %	0	0
26.00	2.50	3.90	0.00	0.00 %	0	0

GOVT Latest iHub Posts

More GOVT Messages

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

TPT Global Tech (CE)

Moon Equity (PK)

Digital Brand Media and ... (PK)

CyberFuels (PK)

Asia Broadband (PK)

Rennova Health (CE)

Impact Fusion (PK)

Delayed Upgrade Clock