Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Treasury Bond ETF (GOVT)
iShares US Treasury Bond ETF (GOVT) Options

GOVT iShares US Treasury Bond ETF

22.82

-0.05 (-0.22%)

After Hours

Last Updated: 19:42:18

Delayed by 15 minutes

GOVT Dec 20 2024 25 Put

View Full GOVT Chain

2.23 0.00 (0.00%)

Bid	1.55	Volume	0	Exp. Date	Dec 20 2024
Ask	3.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.23	Last Trade	- -

GOVT Option Chain - Dec 20 2024

GOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.10	5.50	3.50	0.00 %	0	0
20.00	2.15	3.40	0.00	0.00 %	0	0
21.00	0.60	2.50	0.00	0.00 %	0	0
22.00	0.85	1.50	0.85	0.00 %	0	3
23.00	0.05	0.05	0.05	0.00 %	4	160
24.00	0.03	0.05	0.03	0.00 %	0	112
25.00	0.07	0.05	0.07	0.00 %	0	1
26.00	0.05	0.05	0.05	0.00 %	0	110

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.20	0.05	0.20	0.00 %	0	2
20.00	0.05	0.05	0.05	0.00 %	0	1
21.00	0.00	0.05	0.00	0.00 %	0	0
22.00	0.07	0.05	0.07	0.00 %	0	89
23.00	0.20	1.85	0.20	0.00 %	0	4
24.00	1.00	1.65	1.00	0.00 %	0	3
25.00	1.55	3.10	2.23	0.00 %	0	0
26.00	2.55	4.20	0.00	0.00 %	0	0

GOVT Latest iHub Posts

More GOVT Messages

Lightwave Logic

GBT Technologies (PK)

Valiant Eagle (PK)

Accredited Solutions (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

FuelCell Energy

Enzolytics (PK)

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock