Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Treasury Bond ETF (GOVT)
iShares US Treasury Bond ETF (GOVT) Options

GOVT iShares US Treasury Bond ETF

22.85

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

GOVT Dec 20 2024 23 Call

View Full GOVT Chain

0.08 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	159	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

GOVT Option Chain - Dec 20 2024

GOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.95	5.00	3.50	0.00 %	0	0
20.00	2.20	3.60	0.00	0.00 %	0	0
21.00	0.00	2.20	0.00	0.00 %	0	0
22.00	0.85	1.45	0.85	0.00 %	0	3
23.00	0.05	0.10	0.08	0.00 %	0	159
24.00	0.05	0.05	0.05	0.00 %	0	112
25.00	0.07	0.05	0.07	0.00 %	0	1
26.00	0.05	0.05	0.05	0.00 %	0	110

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.20	0.05	0.20	0.00 %	0	2
20.00	0.05	0.05	0.05	0.00 %	0	1
21.00	0.00	0.05	0.00	0.00 %	0	0
22.00	0.07	0.05	0.07	0.00 %	0	89
23.00	0.20	0.25	0.20	0.00 %	0	4
24.00	1.00	1.75	1.00	0.00 %	0	3
25.00	2.23	2.85	2.23	0.00 %	0	0
26.00	2.50	3.90	0.00	0.00 %	0	0

GOVT Latest iHub Posts

More GOVT Messages

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

TPT Global Tech (CE)

Moon Equity (PK)

Digital Brand Media and ... (PK)

CyberFuels (PK)

Asia Broadband (PK)

Rennova Health (CE)

Impact Fusion (PK)

Delayed Upgrade Clock