News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.11 | Volume | 43 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 2,156 | Day's Range | 0.10 - 0.15 |
| Open | 0.11 | Prev Close | 0.37 | Last Trade | 3/11/2025 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.61 | 2.70 | 2.46 | 50.92 % | 11 | 284 |
| 39.50 | 2.16 | 2.37 | 2.12 | 44.22 % | 2 | 2,249 |
| 40.00 | 1.72 | 1.97 | 1.79 | 72.12 % | 28 | 518 |
| 40.50 | 1.34 | 1.38 | 1.45 | 93.33 % | 79 | 433 |
| 41.00 | 0.97 | 1.02 | 0.96 | 74.55 % | 316 | 1,091 |
| 41.50 | 0.67 | 0.70 | 0.60 | 66.67 % | 774 | 1,264 |
| 42.00 | 0.43 | 0.46 | 0.43 | 79.17 % | 1,237 | 2,618 |
| 42.50 | 0.26 | 0.29 | 0.26 | 85.71 % | 723 | 7,824 |
| 43.00 | 0.14 | 0.17 | 0.16 | 77.78 % | 1,620 | 7,811 |
| 44.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 128 | 7,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.07 | 0.10 | 0.08 | -68.00 % | 193 | 1,192 |
| 39.50 | 0.11 | 0.14 | 0.13 | -64.86 % | 43 | 2,156 |
| 40.00 | 0.17 | 0.20 | 0.21 | -58.82 % | 191 | 1,976 |
| 40.50 | 0.26 | 0.30 | 0.34 | -53.42 % | 183 | 412 |
| 41.00 | 0.40 | 0.43 | 0.46 | -54.46 % | 139 | 728 |
| 41.50 | 0.59 | 0.63 | 0.67 | -48.46 % | 50 | 462 |
| 42.00 | 0.85 | 0.89 | 0.90 | -47.37 % | 85 | 186 |
| 42.50 | 1.18 | 1.22 | 1.12 | -28.21 % | 19 | 72 |
| 43.00 | 1.56 | 1.69 | 1.39 | -44.40 % | 7 | 75 |
| 44.00 | 2.39 | 2.54 | 2.24 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
