News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.64 | Volume | 28 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.69 | Open Interest | 518 | Day's Range | 1.71 - 2.17 |
| Open | 1.81 | Prev Close | 1.04 | Last Trade | 3/11/2025 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.49 | 2.65 | 2.57 | 57.67 % | 9 | 284 |
| 39.50 | 2.04 | 2.16 | 2.12 | 44.22 % | 2 | 2,249 |
| 40.00 | 1.64 | 1.68 | 1.79 | 72.12 % | 28 | 518 |
| 40.50 | 1.24 | 1.28 | 1.45 | 93.33 % | 79 | 433 |
| 41.00 | 0.90 | 0.94 | 0.91 | 65.45 % | 314 | 1,091 |
| 41.50 | 0.61 | 0.64 | 0.61 | 69.44 % | 750 | 1,264 |
| 42.00 | 0.39 | 0.42 | 0.39 | 62.50 % | 1,121 | 2,618 |
| 42.50 | 0.23 | 0.26 | 0.24 | 71.43 % | 322 | 7,824 |
| 43.00 | 0.13 | 0.15 | 0.15 | 66.67 % | 1,616 | 7,811 |
| 44.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 127 | 7,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.08 | 0.11 | 0.08 | -68.00 % | 193 | 1,192 |
| 39.50 | 0.13 | 0.16 | 0.13 | -64.86 % | 43 | 2,156 |
| 40.00 | 0.20 | 0.23 | 0.20 | -60.78 % | 190 | 1,976 |
| 40.50 | 0.30 | 0.34 | 0.32 | -56.16 % | 133 | 412 |
| 41.00 | 0.45 | 0.49 | 0.49 | -51.49 % | 135 | 728 |
| 41.50 | 0.67 | 0.71 | 0.72 | -44.62 % | 38 | 462 |
| 42.00 | 0.94 | 0.99 | 0.96 | -43.86 % | 66 | 186 |
| 42.50 | 1.29 | 1.33 | 1.12 | -28.21 % | 19 | 72 |
| 43.00 | 1.61 | 1.75 | 1.39 | -44.40 % | 7 | 75 |
| 44.00 | 2.56 | 2.71 | 2.24 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
