News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.86 | Volume | 315 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.88 | Open Interest | 1,091 | Day's Range | 0.79 - 1.37 |
| Open | 0.79 | Prev Close | 0.55 | Last Trade | 3/11/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.44 | 2.50 | 2.57 | 57.67 % | 9 | 284 |
| 39.50 | 1.93 | 2.05 | 2.12 | 44.22 % | 2 | 2,249 |
| 40.00 | 1.58 | 1.62 | 1.79 | 72.12 % | 28 | 518 |
| 40.50 | 1.19 | 1.23 | 1.45 | 93.33 % | 79 | 433 |
| 41.00 | 0.86 | 0.88 | 0.90 | 63.64 % | 315 | 1,091 |
| 41.50 | 0.58 | 0.61 | 0.61 | 69.44 % | 750 | 1,264 |
| 42.00 | 0.37 | 0.39 | 0.38 | 58.33 % | 1,122 | 2,618 |
| 42.50 | 0.22 | 0.24 | 0.24 | 71.43 % | 324 | 7,824 |
| 43.00 | 0.13 | 0.14 | 0.13 | 44.44 % | 1,619 | 7,811 |
| 44.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 127 | 7,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.08 | 0.11 | 0.08 | -68.00 % | 193 | 1,192 |
| 39.50 | 0.13 | 0.16 | 0.13 | -64.86 % | 43 | 2,156 |
| 40.00 | 0.21 | 0.24 | 0.20 | -60.78 % | 190 | 1,976 |
| 40.50 | 0.32 | 0.35 | 0.32 | -56.16 % | 133 | 412 |
| 41.00 | 0.48 | 0.52 | 0.49 | -51.49 % | 137 | 728 |
| 41.50 | 0.70 | 0.74 | 0.72 | -44.62 % | 38 | 462 |
| 42.00 | 0.99 | 1.03 | 0.96 | -43.86 % | 66 | 186 |
| 42.50 | 1.34 | 1.38 | 1.12 | -28.21 % | 19 | 72 |
| 43.00 | 1.74 | 1.83 | 1.39 | -44.40 % | 7 | 75 |
| 44.00 | 2.65 | 2.71 | 2.24 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
