News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.80 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.15 | Open Interest | 14 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 4.20 | Last Trade | 3/11/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.44 | 2.68 | 2.46 | 50.92 % | 11 | 284 |
| 39.50 | 1.99 | 2.06 | 2.12 | 44.22 % | 2 | 2,249 |
| 40.00 | 1.59 | 1.64 | 1.79 | 72.12 % | 28 | 518 |
| 40.50 | 1.20 | 1.24 | 1.45 | 93.33 % | 79 | 433 |
| 41.00 | 0.86 | 0.89 | 0.90 | 63.64 % | 315 | 1,091 |
| 41.50 | 0.58 | 0.61 | 0.59 | 63.89 % | 752 | 1,264 |
| 42.00 | 0.37 | 0.41 | 0.39 | 62.50 % | 1,129 | 2,618 |
| 42.50 | 0.21 | 0.25 | 0.23 | 64.29 % | 622 | 7,824 |
| 43.00 | 0.12 | 0.15 | 0.13 | 44.44 % | 1,619 | 7,811 |
| 44.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 127 | 7,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.09 | 0.11 | 0.08 | -68.00 % | 193 | 1,192 |
| 39.50 | 0.13 | 0.16 | 0.13 | -64.86 % | 43 | 2,156 |
| 40.00 | 0.21 | 0.23 | 0.20 | -60.78 % | 190 | 1,976 |
| 40.50 | 0.31 | 0.35 | 0.34 | -53.42 % | 183 | 412 |
| 41.00 | 0.47 | 0.51 | 0.48 | -52.48 % | 138 | 728 |
| 41.50 | 0.69 | 0.73 | 0.74 | -43.08 % | 47 | 462 |
| 42.00 | 0.97 | 1.02 | 1.00 | -41.52 % | 75 | 186 |
| 42.50 | 1.32 | 1.37 | 1.12 | -28.21 % | 19 | 72 |
| 43.00 | 1.57 | 1.79 | 1.39 | -44.40 % | 7 | 75 |
| 44.00 | 2.65 | 2.73 | 2.24 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
