ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBTC Grayscale Bitcoin Trust ETF

76.65
-0.44 (-0.57%)
Pre Market
Last Updated: 08:58:30
Delayed by 15 minutes

GBTC Feb 21 2025 84 Call

0.46 0.00 (0.00%)
Bid 0.46 Volume 0 Exp. Date Feb 21 2025
Ask 0.46 Open Interest 473 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.46 Last Trade - -

GBTC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.005.905.905.900.00 %048
73.005.935.935.930.00 %011
74.004.204.905.500.00 %041
75.003.713.713.710.00 %0128
76.002.954.702.920.00 %022
77.002.402.852.50-5.66 %9113
78.001.981.981.980.00 %093
79.001.551.551.550.00 %096
80.001.201.301.23-8.89 %10224
81.000.851.000.98-27.41 %61112

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.650.800.7312.31 %45101
73.000.930.930.930.00 %0151
74.001.251.251.250.00 %084
75.001.351.501.43-38.63 %20276
76.001.851.851.850.00 %088
77.002.282.282.280.00 %048
78.001.702.854.000.00 %088
79.003.303.503.620.00 %093
80.003.904.103.500.00 %0144
81.004.404.404.400.00 %066

GBTC Latest iHub Posts

koolmc
surprised gbtc not dipping more today, on watch
Mon Jan 27, 2025 2:09 PM
koolmc
hit 78's on trading shares
Tue Dec 24, 2024 11:44 AM
koolmc
76 :)
Tue Dec 24, 2024 9:47 AM
koolmc
been a sweet ride took most of the
Mon Dec 23, 2024 9:38 AM
koolmc
up plus 4 moves much better then miners
Wed Nov 27, 2024 1:52 PM
koolmc
eventually it will pull back just like the
Fri Nov 22, 2024 10:54 AM
koolmc
so close to that 100 break
Thu Nov 21, 2024 1:27 PM
koolmc
77's hellooo :)
Thu Nov 21, 2024 9:21 AM