News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 88 | Day's Range | 1.55 - 1.80 |
| Open | 1.70 | Prev Close | 1.67 | Last Trade | 2/10/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 7 |
| 72.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 48 |
| 73.00 | 5.93 | 5.93 | 5.93 | 0.00 % | 0 | 11 |
| 74.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 41 |
| 75.00 | 1.90 | 3.80 | 3.71 | 7.85 % | 45 | 96 |
| 76.00 | 2.95 | 4.70 | 2.92 | 0.00 % | 0 | 22 |
| 77.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 119 |
| 78.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 93 |
| 79.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 96 |
| 80.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 52 |
| 72.00 | 0.65 | 0.80 | 0.73 | 12.31 % | 45 | 101 |
| 73.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 151 |
| 74.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 84 |
| 75.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 284 |
| 76.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 88 |
| 77.00 | 2.15 | 2.35 | 2.28 | -30.91 % | 2 | 48 |
| 78.00 | 1.70 | 2.85 | 4.00 | 0.00 % | 0 | 88 |
| 79.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 93 |
| 80.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
