News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 155 | Day's Range | 0.93 - 0.93 |
| Open | 0.93 | Prev Close | 1.20 | Last Trade | 2/10/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.40 | 6.10 | 5.90 | -26.34 % | 20 | 28 |
| 73.00 | 5.00 | 5.20 | 5.93 | 0.00 % | 0 | 11 |
| 74.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 41 |
| 75.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 128 |
| 76.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 22 |
| 77.00 | 2.40 | 2.85 | 2.50 | -5.66 % | 9 | 113 |
| 78.00 | 1.00 | 2.05 | 1.98 | -1.98 % | 12 | 89 |
| 79.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 96 |
| 80.00 | 1.20 | 1.30 | 1.23 | -8.89 % | 10 | 224 |
| 81.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 127 |
| 73.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 151 |
| 74.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 84 |
| 75.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 284 |
| 76.00 | 1.65 | 1.90 | 1.85 | -9.76 % | 5 | 88 |
| 77.00 | 2.15 | 2.35 | 2.28 | -30.91 % | 2 | 48 |
| 78.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 88 |
| 79.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 93 |
| 80.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 144 |
| 81.00 | 4.50 | 4.90 | 4.40 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
