Grayscale Bitcoin Trust ETF (GBTC)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.70 | 11.30 | 8.20 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.70 | 9.00 | 12.50 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 7.80 | 8.10 | 8.25 | 7.95 | -1.85 | -18.32 % | 1 | 96 | 2/05/2025 |
71.00 | 6.30 | 8.30 | 8.10 | 7.30 | 0.00 | 0.00 % | 0 | 7 | - |
72.00 | 5.00 | 6.50 | 7.30 | 5.75 | -2.40 | -24.74 % | 1 | 28 | 2/05/2025 |
73.00 | 5.00 | 6.90 | 7.30 | 5.95 | 0.00 | 0.00 % | 0 | 12 | - |
74.00 | 4.80 | 5.10 | 6.60 | 4.95 | 0.00 | 0.00 % | 0 | 41 | - |
75.00 | 3.70 | 6.00 | 4.35 | 4.85 | -1.35 | -23.68 % | 10 | 70 | 2/05/2025 |
76.00 | 2.65 | 3.90 | 4.90 | 3.275 | 0.00 | 0.00 % | 0 | 20 | - |
77.00 | 3.00 | 3.40 | 3.45 | 3.20 | -0.58 | -14.39 % | 7 | 110 | 2/05/2025 |
78.00 | 1.65 | 4.40 | 2.77 | 3.025 | -1.13 | -28.97 % | 2 | 85 | 2/05/2025 |
79.00 | 2.15 | 2.50 | 2.30 | 2.325 | -0.80 | -25.81 % | 6 | 76 | 2/05/2025 |
80.00 | 1.65 | 2.15 | 2.00 | 1.90 | -0.66 | -24.81 % | 54 | 129 | 2/05/2025 |
81.00 | 1.60 | 2.80 | 1.77 | 2.20 | -0.83 | -31.92 % | 34 | 37 | 2/05/2025 |
82.00 | 0.50 | 1.50 | 1.50 | 1.00 | -0.50 | -25.00 % | 7 | 1,317 | 2/05/2025 |
83.00 | 0.25 | 1.30 | 1.10 | 0.775 | -0.75 | -40.54 % | 10 | 260 | 2/05/2025 |
84.00 | 0.20 | 1.10 | 0.93 | 0.65 | -0.57 | -38.00 % | 3 | 488 | 2/05/2025 |
85.00 | 0.35 | 0.95 | 0.80 | 0.65 | -0.46 | -36.51 % | 39 | 968 | 2/05/2025 |
86.00 | 0.30 | 0.75 | 0.65 | 0.525 | -0.55 | -45.83 % | 6 | 174 | 2/05/2025 |
87.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.30 | -35.29 % | 19 | 163 | 2/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.45 | 0.55 | 0.53 | 0.50 | 0.00 | 0.00 % | 0 | 165 | - |
69.00 | 0.25 | 0.70 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 174 | - |
70.00 | 0.70 | 0.85 | 0.71 | 0.775 | -0.02 | -2.74 % | 4 | 343 | 2/05/2025 |
71.00 | 0.90 | 1.75 | 0.83 | 1.325 | -0.15 | -15.31 % | 1 | 51 | 2/05/2025 |
72.00 | 1.10 | 2.60 | 1.31 | 1.85 | 0.11 | 9.17 % | 5 | 105 | 2/05/2025 |
73.00 | 1.40 | 1.50 | 1.27 | 1.45 | -0.15 | -10.56 % | 3 | 120 | 2/05/2025 |
74.00 | 1.65 | 3.10 | 1.64 | 2.375 | 0.23 | 16.31 % | 25 | 59 | 2/05/2025 |
75.00 | 2.00 | 3.30 | 2.15 | 2.65 | 0.10 | 4.88 % | 27 | 272 | 2/05/2025 |
76.00 | 2.45 | 3.40 | 2.67 | 2.925 | 0.77 | 40.53 % | 18 | 77 | 2/05/2025 |
77.00 | 1.90 | 3.20 | 3.20 | 2.55 | 0.50 | 18.52 % | 20 | 38 | 2/05/2025 |
78.00 | 3.30 | 4.80 | 3.21 | 4.05 | 0.03 | 0.94 % | 1 | 89 | 2/05/2025 |
79.00 | 4.00 | 4.30 | 4.30 | 4.15 | 0.30 | 7.50 % | 13 | 89 | 2/05/2025 |
80.00 | 3.00 | 4.90 | 4.55 | 3.95 | 0.27 | 6.31 % | 1 | 146 | 2/05/2025 |
81.00 | 4.00 | 5.90 | 5.30 | 4.95 | 0.72 | 15.72 % | 1 | 62 | 2/05/2025 |
82.00 | 6.10 | 6.60 | 7.69 | 6.35 | 0.00 | 0.00 % | 0 | 37 | - |
83.00 | 6.80 | 8.00 | 6.26 | 7.40 | 0.00 | 0.00 % | 0 | 48 | - |
84.00 | 7.50 | 7.90 | 9.11 | 7.70 | 0.00 | 0.00 % | 0 | 46 | - |
85.00 | 8.50 | 10.30 | 8.50 | 9.40 | -0.20 | -2.30 % | 2 | 111 | 2/05/2025 |
86.00 | 8.20 | 10.40 | 9.80 | 9.30 | 1.30 | 15.29 % | 10 | 12 | 2/05/2025 |
87.00 | 10.20 | 10.60 | 5.80 | 10.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.