ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grayscale Bitcoin Trust ETF

Grayscale Bitcoin Trust ETF (GBTC)

77.08
-1.11
(-1.42%)
Closed February 05 4:00PM
78.10
1.02
( 1.32% )
Pre Market: 5:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.008.7011.308.200.000.000.00 %00-
69.008.709.0012.508.850.000.00 %03-
70.007.808.108.257.95-1.85-18.32 %1962/05/2025
71.006.308.308.107.300.000.00 %07-
72.005.006.507.305.75-2.40-24.74 %1282/05/2025
73.005.006.907.305.950.000.00 %012-
74.004.805.106.604.950.000.00 %041-
75.003.706.004.354.85-1.35-23.68 %10702/05/2025
76.002.653.904.903.2750.000.00 %020-
77.003.003.403.453.20-0.58-14.39 %71102/05/2025
78.001.654.402.773.025-1.13-28.97 %2852/05/2025
79.002.152.502.302.325-0.80-25.81 %6762/05/2025
80.001.652.152.001.90-0.66-24.81 %541292/05/2025
81.001.602.801.772.20-0.83-31.92 %34372/05/2025
82.000.501.501.501.00-0.50-25.00 %71,3172/05/2025
83.000.251.301.100.775-0.75-40.54 %102602/05/2025
84.000.201.100.930.65-0.57-38.00 %34882/05/2025
85.000.350.950.800.65-0.46-36.51 %399682/05/2025
86.000.300.750.650.525-0.55-45.83 %61742/05/2025
87.000.500.650.550.575-0.30-35.29 %191632/05/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.000.450.550.530.500.000.00 %0165-
69.000.250.700.500.4750.000.00 %0174-
70.000.700.850.710.775-0.02-2.74 %43432/05/2025
71.000.901.750.831.325-0.15-15.31 %1512/05/2025
72.001.102.601.311.850.119.17 %51052/05/2025
73.001.401.501.271.45-0.15-10.56 %31202/05/2025
74.001.653.101.642.3750.2316.31 %25592/05/2025
75.002.003.302.152.650.104.88 %272722/05/2025
76.002.453.402.672.9250.7740.53 %18772/05/2025
77.001.903.203.202.550.5018.52 %20382/05/2025
78.003.304.803.214.050.030.94 %1892/05/2025
79.004.004.304.304.150.307.50 %13892/05/2025
80.003.004.904.553.950.276.31 %11462/05/2025
81.004.005.905.304.950.7215.72 %1622/05/2025
82.006.106.607.696.350.000.00 %037-
83.006.808.006.267.400.000.00 %048-
84.007.507.909.117.700.000.00 %046-
85.008.5010.308.509.40-0.20-2.30 %21112/05/2025
86.008.2010.409.809.301.3015.29 %10122/05/2025
87.0010.2010.605.8010.400.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EDRYEuroDry Ltd
$ 17.07
(62.57%)
6
CCECCapital Clean Energy Carriers Corporation
$ 30.40
(58.83%)
53
UTSIUTStarcom Holdings Corporation
$ 4.11
(58.69%)
134
FSEAFirst Seacoast Bancorp Inc
$ 16.50
(58.35%)
8
SBETSharpLink Gaming Inc
$ 0.6437
(53.25%)
3.56M
PBBKPB Bankshares Inc
$ 10.02
(-33.55%)
10
OPBKOP Bancorp
$ 10.02
(-32.30%)
6
ASURAsure Software Inc
$ 8.01
(-32.18%)
205
SWKSSkyworks Solutions Inc
$ 61.00
(-29.95%)
202.24k
AVGRAvinger Inc
$ 0.395
(-29.45%)
48.03k
CYNCYNGN Inc
$ 0.091
(10.98%)
14.74M
DGLYDigital Ally Inc
$ 0.3015
(42.22%)
6.53M
RIMEAlgorhythm Holdings Inc
$ 0.0213
(1.91%)
6.27M
RANIRani Therapeutics Holdings Inc
$ 2.025
(40.63%)
3.77M
SBETSharpLink Gaming Inc
$ 0.6437
(53.25%)
3.56M

GBTC Discussion

View Posts
koolmc koolmc 1 week ago
surprised gbtc not dipping more today, on watch for another trade
πŸ‘οΈ0
koolmc koolmc 1 month ago
hit 78's on trading shares
πŸ‘οΈ0
koolmc koolmc 1 month ago
76 :)
πŸ‘οΈ0
koolmc koolmc 1 month ago
been a sweet ride took most of the profits here, will just trade short term from now gl.
πŸ‘οΈ0
koolmc koolmc 2 months ago
up plus 4 moves much better then miners
πŸ‘οΈ0
koolmc koolmc 2 months ago
eventually it will pull back just like the last few times, till then play em till the momo slows down.
πŸ‘οΈ0
koolmc koolmc 3 months ago
so close to that 100 break
πŸ‘οΈ0
koolmc koolmc 3 months ago
77's hellooo :)
πŸ‘οΈ0
koolmc koolmc 3 months ago
75's top holding here along with other etfs, gonna ride em till btc stops uptrending.
πŸ‘οΈ0
koolmc koolmc 3 months ago
hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.
πŸ‘οΈ0
koolmc koolmc 3 months ago
actual btc holding or etf based is the way to go they move much more in tandem then btc miners
πŸ‘οΈ0
koolmc koolmc 3 months ago
btc hitting 90k again :)
πŸ‘οΈ0
koolmc koolmc 3 months ago
73s wheee :)
πŸ‘οΈ0
koolmc koolmc 3 months ago
70s :)
πŸ‘οΈ0
koolmc koolmc 3 months ago
65s :) sold half riding rest gl
πŸ‘οΈ0
koolmc koolmc 3 months ago
btc hitting 80k :)
πŸ‘οΈ0
koolmc koolmc 3 months ago
up again not much of a dip
πŸ‘οΈ0
koolmc koolmc 3 months ago
bit of profit taking understandable, will move again after dip.
πŸ‘οΈ0
koolmc koolmc 3 months ago
looking good :) board still quiet, been trading this along with ri#t past few months, gl
πŸ‘οΈ0
koolmc koolmc 6 months ago
and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath
πŸ‘οΈ0
BottomBounce BottomBounce 6 months ago
$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin
πŸ‘οΈ0
drobx drobx 6 months ago
In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?
πŸ‘οΈ0
koolmc koolmc 6 months ago
yep same here most likely funds dumping today
πŸ‘οΈ0
fsulevine fsulevine 6 months ago
What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.
πŸ‘οΈ0
koolmc koolmc 6 months ago
btc wants to beakout again might finally get that post halving run like last few times
πŸ‘οΈ0
koolmc koolmc 8 months ago
nice and steady here :)
πŸ‘οΈ0
chrispy2468 chrispy2468 8 months ago
Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??
πŸ‘οΈ0
koolmc koolmc 9 months ago
ah wondering where he was
πŸ‘οΈ0
FooBarAndGrill FooBarAndGrill 9 months ago
IDK. Kick1's still in IHUB jail and his parole date has come and gone.
πŸ‘οΈ0
koolmc koolmc 9 months ago
Where did everybody go lol
πŸ‘οΈ0
KICK1 KICK1 10 months ago
Free Mason Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
LOL $GBTC $BTC Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
calitrader calitrader 10 months ago
Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.
πŸ‘οΈ0
calitrader calitrader 10 months ago
This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.
πŸ‘οΈ0
koolmc koolmc 10 months ago
looking good :) chomp chomp
πŸ‘οΈ0
KICK1 KICK1 10 months ago
God Is Great! $GBTC $BTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
Q! $BTC $GBTC Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
Bitcoin Cash Halving Completed $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
I Love Bitcoin! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
Wee
🇮🇩 1 🇮🇴 1 🇹🇹 1
King Ape King Ape 10 months ago
Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s
πŸ‘οΈ0
KICK1 KICK1 10 months ago
Bitcoin BEAST!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
Double Cup!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
Go Up! HaHa $BTC $GBTC Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
Woof!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
Wee! Go Bitcoin Cash!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 10 months ago
420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!
🇮🇩 1 🇮🇴 1 🇹🇹 1

Your Recent History

Delayed Upgrade Clock