News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.40 | 6.10 | 5.90 | -26.34 % | 20 | 28 |
| 73.00 | 5.93 | 5.93 | 5.93 | 0.00 % | 0 | 11 |
| 74.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 41 |
| 75.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 128 |
| 76.00 | 2.95 | 4.70 | 2.92 | 0.00 % | 0 | 22 |
| 77.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 119 |
| 78.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 93 |
| 79.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 96 |
| 80.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 229 |
| 81.00 | 0.85 | 1.00 | 0.98 | -27.41 % | 61 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 127 |
| 73.00 | 0.85 | 0.95 | 0.93 | -22.50 % | 4 | 155 |
| 74.00 | 1.05 | 1.20 | 1.25 | -37.50 % | 4 | 84 |
| 75.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 284 |
| 76.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 88 |
| 77.00 | 2.15 | 2.35 | 2.28 | -30.91 % | 2 | 48 |
| 78.00 | 1.70 | 2.85 | 4.00 | 0.00 % | 0 | 88 |
| 79.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 93 |
| 80.00 | 3.90 | 4.10 | 3.50 | 0.00 % | 0 | 144 |
| 81.00 | 4.50 | 4.90 | 4.40 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
