Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Bitcoin Trust BTC | GBTC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.69 | -4.80% | 53.37 | 15:43:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.44 | 53.05 | 54.72 | 56.06 |
GBTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.94 | 59.83 | 52.43 | 57.20 | 6,455,121 | -5.57 | -9.45% |
| 1 Month | 57.86 | 64.35 | 52.43 | 58.86 | 9,857,080 | -4.49 | -7.76% |
| 3 Months | 38.29 | 65.61 | 38.245 | 56.94 | 15,406,237 | 15.08 | 39.38% |
| 6 Months | 25.70 | 65.61 | 25.31 | 48.02 | 12,463,473 | 27.67 | 107.67% |
| 1 Year | 16.13 | 65.61 | 10.875 | 42.42 | 7,738,519 | 37.24 | 230.87% |
| 3 Years | 44.53 | 65.61 | 7.46 | 32.95 | 6,272,307 | 8.84 | 19.85% |
| 5 Years | 6.35 | 65.61 | 5.01 | 28.83 | 6,570,527 | 47.02 | 740.47% |
GBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 56.06 | -0.68 | -1.20% | 55.65 | 56.27 | 54.92 | 4,538,997 |
| Apr 26 2024 | 56.74 | -0.86 | -1.49% | 56.73 | 57.68 | 56.34 | 6,665,970 |
| Apr 25 2024 | 57.60 | 0.70 | 1.23% | 56.24 | 57.81 | 55.958 | 8,334,524 |
| Apr 24 2024 | 56.90 | -2.31 | -3.90% | 58.77 | 59.07 | 56.71 | 9,125,228 |
| Apr 23 2024 | 59.21 | -0.05 | -0.08% | 58.94 | 59.83 | 58.87 | 3,780,228 |
| Apr 22 2024 | 59.26 | 1.95 | 3.40% | 58.86 | 59.58 | 58.51 | 7,497,469 |
| Apr 19 2024 | 57.31 | 0.73 | 1.29% | 57.66 | 58.025 | 56.62 | 8,703,108 |
| Apr 18 2024 | 56.58 | 2.27 | 4.18% | 55.68 | 57.19 | 55.12 | 9,892,910 |
| Apr 17 2024 | 54.31 | -1.57 | -2.81% | 55.585 | 56.12 | 53.11 | 14,064,173 |
| Apr 16 2024 | 55.88 | -0.50 | -0.89% | 56.31 | 56.45 | 54.95 | 9,448,970 |
| Apr 15 2024 | 56.38 | -3.17 | -5.32% | 58.97 | 59.28 | 55.51 | 13,749,151 |
| Apr 12 2024 | 59.55 | -3.24 | -5.16% | 62.49 | 62.64 | 58.04 | 19,721,670 |
| Apr 11 2024 | 62.79 | 0.32 | 0.51% | 63.06 | 63.18 | 61.94 | 10,306,085 |
| Apr 10 2024 | 62.47 | 1.02 | 1.66% | 60.27 | 62.47 | 60.09 | 10,045,229 |
| Apr 09 2024 | 61.45 | -2.51 | -3.92% | 62.93 | 63.25 | 60.78 | 11,017,742 |
| Apr 08 2024 | 63.96 | 3.97 | 6.62% | 64.30 | 64.35 | 63.445 | 10,861,554 |
| Apr 05 2024 | 59.99 | -1.05 | -1.72% | 59.65 | 61.14 | 59.55 | 9,233,432 |
| Apr 04 2024 | 61.04 | 2.40 | 4.09% | 59.96 | 61.84 | 59.82 | 13,737,236 |
| Apr 03 2024 | 58.64 | -0.06 | -0.10% | 58.59 | 59.67 | 58.40 | 8,185,230 |
| Apr 02 2024 | 58.70 | -3.48 | -5.60% | 57.86 | 59.115 | 57.52 | 10,424,303 |
| Apr 01 2024 | 62.18 | -0.99 | -1.57% | 62.48 | 62.57 | 60.71 | 12,969,257 |
