News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 34 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 37 | Day's Range | 1.68 - 1.93 |
| Open | 1.93 | Prev Close | 2.60 | Last Trade | 2/05/2025 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.00 | 6.90 | 7.30 | 0.00 % | 0 | 12 |
| 74.00 | 4.80 | 5.10 | 6.60 | 0.00 % | 0 | 41 |
| 75.00 | 3.70 | 6.00 | 4.35 | -23.68 % | 10 | 70 |
| 76.00 | 2.65 | 3.90 | 4.90 | 0.00 % | 0 | 20 |
| 77.00 | 3.00 | 3.40 | 3.45 | -14.39 % | 7 | 110 |
| 78.00 | 1.65 | 4.40 | 2.77 | -28.97 % | 2 | 85 |
| 79.00 | 2.15 | 2.50 | 2.30 | -25.81 % | 6 | 76 |
| 80.00 | 1.65 | 2.15 | 2.00 | -24.81 % | 54 | 129 |
| 81.00 | 1.60 | 2.80 | 1.77 | -31.92 % | 34 | 37 |
| 82.00 | 0.50 | 1.50 | 1.50 | -25.00 % | 7 | 1,317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 1.40 | 1.50 | 1.27 | -10.56 % | 3 | 120 |
| 74.00 | 1.65 | 3.10 | 1.64 | 16.31 % | 25 | 59 |
| 75.00 | 2.00 | 3.30 | 2.15 | 4.88 % | 27 | 272 |
| 76.00 | 2.45 | 3.40 | 2.67 | 40.53 % | 18 | 77 |
| 77.00 | 1.90 | 3.20 | 3.20 | 18.52 % | 20 | 38 |
| 78.00 | 3.30 | 4.80 | 3.21 | 0.94 % | 1 | 89 |
| 79.00 | 4.00 | 4.30 | 4.30 | 7.50 % | 13 | 89 |
| 80.00 | 3.00 | 4.90 | 4.55 | 6.31 % | 1 | 146 |
| 81.00 | 4.00 | 5.90 | 5.30 | 15.72 % | 1 | 62 |
| 82.00 | 6.10 | 6.60 | 7.69 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
