
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 11.10 | 11.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.20 | 10.40 | 6.69 | 10.30 | 0.00 | 0.00 % | 0 | 26 | - |
61.00 | 9.30 | 9.50 | 9.45 | 9.40 | 1.95 | 26.00 % | 10 | 5 | 3/25/2025 |
62.00 | 8.50 | 8.70 | 8.50 | 8.60 | 2.40 | 39.34 % | 1 | 9 | 3/25/2025 |
63.00 | 6.30 | 7.80 | 8.00 | 7.05 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 6.80 | 7.00 | 6.80 | 6.90 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 6.00 | 6.20 | 6.01 | 6.10 | -0.18 | -2.91 % | 6 | 165 | 3/25/2025 |
66.00 | 5.30 | 5.50 | 5.30 | 5.40 | 0.30 | 6.00 % | 5 | 24 | 3/25/2025 |
67.00 | 4.60 | 4.80 | 4.58 | 4.70 | -0.57 | -11.07 % | 13 | 203 | 3/25/2025 |
68.00 | 4.00 | 4.20 | 4.05 | 4.10 | -0.35 | -7.95 % | 1 | 103 | 3/25/2025 |
69.00 | 3.40 | 3.60 | 3.70 | 3.50 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 2.95 | 3.10 | 2.95 | 3.025 | -0.25 | -7.81 % | 20 | 424 | 3/25/2025 |
71.00 | 2.50 | 2.65 | 2.50 | 2.575 | -0.35 | -12.28 % | 11 | 297 | 3/25/2025 |
72.00 | 2.10 | 2.25 | 2.20 | 2.175 | -0.06 | -2.65 % | 10 | 86 | 3/25/2025 |
73.00 | 1.75 | 1.95 | 1.82 | 1.85 | -0.05 | -2.67 % | 6 | 236 | 3/25/2025 |
74.00 | 1.45 | 1.65 | 1.60 | 1.55 | -0.13 | -7.51 % | 13 | 255 | 3/25/2025 |
75.00 | 1.20 | 1.35 | 1.28 | 1.275 | 0.13 | 11.30 % | 21 | 845 | 3/25/2025 |
76.00 | 0.80 | 1.20 | 1.05 | 1.00 | -0.15 | -12.50 % | 106 | 1,552 | 3/25/2025 |
77.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.20 | -19.05 % | 1 | 2,390 | 3/25/2025 |
78.00 | 0.45 | 0.80 | 0.70 | 0.625 | -0.20 | -22.22 % | 12 | 2,564 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.35 | 0.45 | 1.75 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.40 | 0.65 | 0.50 | 0.525 | -0.50 | -50.00 % | 7 | 137 | 3/25/2025 |
61.00 | 0.25 | 0.65 | 0.61 | 0.45 | -0.64 | -51.20 % | 3 | 5 | 3/25/2025 |
62.00 | 0.65 | 0.75 | 0.82 | 0.70 | 0.04 | 5.13 % | 3 | 31 | 3/25/2025 |
63.00 | 0.80 | 0.90 | 0.88 | 0.85 | -0.04 | -4.35 % | 1 | 30 | 3/25/2025 |
64.00 | 0.45 | 1.10 | 1.18 | 0.775 | 0.06 | 5.36 % | 2 | 70 | 3/25/2025 |
65.00 | 1.20 | 1.35 | 1.25 | 1.275 | -0.12 | -8.76 % | 54 | 147 | 3/25/2025 |
66.00 | 1.50 | 1.60 | 1.62 | 1.55 | 0.00 | 0.00 % | 0 | 87 | - |
67.00 | 1.80 | 1.95 | 1.95 | 1.875 | -1.85 | -48.68 % | 1 | 39 | 3/25/2025 |
68.00 | 2.15 | 2.30 | 2.27 | 2.225 | -0.03 | -1.30 % | 13 | 299 | 3/25/2025 |
69.00 | 2.60 | 3.60 | 2.83 | 3.10 | -0.13 | -4.39 % | 3 | 326 | 3/25/2025 |
70.00 | 3.10 | 3.30 | 3.40 | 3.20 | 0.00 | 0.00 % | 0 | 131 | - |
71.00 | 3.60 | 3.80 | 5.95 | 3.70 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 4.20 | 4.40 | 4.40 | 4.30 | -1.30 | -22.81 % | 4 | 6 | 3/25/2025 |
73.00 | 4.90 | 5.10 | 7.85 | 5.00 | 0.00 | 0.00 % | 0 | 21 | - |
74.00 | 4.50 | 5.80 | 8.48 | 5.15 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 6.30 | 6.50 | 9.45 | 6.40 | 0.00 | 0.00 % | 0 | 29 | - |
76.00 | 5.90 | 7.30 | 10.20 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 7.90 | 8.10 | 5.14 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 8.80 | 9.00 | 13.12 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.