News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 4.95 | 2.68 | 38.86 % | 150 | 208 |
| 30.50 | 0.15 | 4.95 | 2.06 | 49.28 % | 81 | 626 |
| 31.00 | 0.86 | 2.22 | 1.54 | 45.28 % | 94 | 2,392 |
| 31.50 | 0.97 | 2.64 | 1.35 | 117.74 % | 157 | 11,430 |
| 32.00 | 0.60 | 0.80 | 0.74 | 85.00 % | 7,051 | 11,587 |
| 32.50 | 0.25 | 0.59 | 0.47 | 95.83 % | 1,525 | 4,061 |
| 33.00 | 0.25 | 0.35 | 0.35 | 118.75 % | 15,798 | 23,408 |
| 33.50 | 0.01 | 0.27 | 0.15 | 36.36 % | 2,289 | 5,462 |
| 34.00 | 0.07 | 0.12 | 0.11 | 37.50 % | 3,236 | 15,769 |
| 34.50 | 0.05 | 0.38 | 0.10 | 150.00 % | 36 | 2,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.18 | 0.03 | -50.00 % | 61 | 4,123 |
| 30.50 | 0.02 | 0.05 | 0.03 | -72.73 % | 763 | 1,649 |
| 31.00 | 0.05 | 0.17 | 0.07 | -65.00 % | 13,755 | 6,062 |
| 31.50 | 0.07 | 0.39 | 0.13 | -64.86 % | 2,939 | 5,847 |
| 32.00 | 0.25 | 0.36 | 0.27 | -59.09 % | 2,981 | 14,304 |
| 32.50 | 0.01 | 0.91 | 0.48 | -52.00 % | 30 | 612 |
| 33.00 | 0.01 | 1.19 | 0.73 | -47.86 % | 51 | 415 |
| 33.50 | 0.20 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.55 | 4.95 | 2.15 | 0.00 % | 0 | 0 |
| 34.50 | 0.32 | 4.95 | 2.11 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
