News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.52 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.52 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.30 | 5.00 | 1.68 | 30.23 % | 138 | 2,319 |
| 31.50 | 1.01 | 3.05 | 3.05 | 271.95 % | 114 | 8,053 |
| 32.00 | 0.10 | 4.95 | 0.73 | 82.50 % | 404 | 10,249 |
| 32.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 53 |
| 33.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 193 |
| 33.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 681 | 3,644 |
| 34.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 25 |
| 34.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 23 |
| 35.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 26 | 4,865 |
| 35.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 17,264 |
| 31.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 38 | 5,775 |
| 32.00 | 0.12 | 0.01 | 0.01 | -91.67 % | 409 | 15,827 |
| 32.50 | 0.02 | 0.01 | 0.02 | -95.00 % | 4,583 | 603 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.46 | 4.95 | 1.71 | -18.96 % | 1 | 0 |
| 35.00 | 0.25 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
