Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 4.75 | 4.85 | 2.79 | 4.80 | 0.00 | 0.00 % | 0 | 20 | - |
26.50 | 4.25 | 4.35 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.75 | 3.85 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.20 | 3.35 | 3.05 | 3.275 | 0.90 | 41.86 % | 2 | 2 | 09:39:01 |
28.00 | 2.66 | 2.86 | 2.46 | 2.76 | 0.00 | 0.00 % | 0 | 11 | - |
28.50 | 2.26 | 2.35 | 2.11 | 2.305 | 0.05 | 2.43 % | 3 | 502 | 09:53:05 |
29.00 | 1.78 | 1.86 | 1.83 | 1.82 | 0.32 | 21.19 % | 6 | 1,711 | 12:39:34 |
29.50 | 1.31 | 1.36 | 1.31 | 1.335 | 0.16 | 13.91 % | 47 | 1,691 | 11:56:07 |
30.00 | 0.87 | 0.91 | 0.89 | 0.89 | 0.88 | 8,800.00 % | 580 | 9,408 | 12:26:19 |
30.50 | 0.49 | 0.53 | 0.52 | 0.51 | 0.01 | 1.96 % | 140 | 4,048 | 12:34:15 |
31.00 | 0.24 | 0.27 | 0.24 | 0.255 | -0.20 | -45.45 % | 1,981 | 25,775 | 12:37:33 |
31.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.10 | -45.45 % | 13,835 | 38,396 | 12:33:27 |
32.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.10 | -66.67 % | 2,618 | 22,680 | 12:15:45 |
32.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00 % | 110 | 1,062 | 10:11:14 |
33.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.06 | -85.71 % | 85 | 3,672 | 10:15:18 |
33.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 32 | 216 | 09:40:30 |
34.00 | 0.04 | 0.20 | 0.34 | 0.12 | 0.30 | 750.00 % | 1 | 124 | 09:40:04 |
34.50 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 623 | - |
35.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 94 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.03 | 0.20 | 0.17 | 0.115 | 0.14 | 466.67 % | 1 | 1 | 09:40:04 |
27.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.02 | 28.57 % | 1 | 33 | 12:23:31 |
27.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 42 | - |
28.00 | 0.02 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 181 | - |
28.50 | 0.01 | 0.06 | 0.07 | 0.035 | 0.00 | 0.00 % | 0 | 1,262 | - |
29.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.17 | -89.47 % | 19 | 6,505 | 12:41:27 |
29.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.16 | -84.21 % | 4,485 | 7,769 | 12:21:49 |
30.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.27 | -75.00 % | 11,412 | 19,875 | 12:32:56 |
30.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.38 | -64.41 % | 5,162 | 1,089 | 12:30:03 |
31.00 | 0.43 | 0.49 | 0.45 | 0.46 | -0.45 | -50.00 % | 3 | 264 | 12:41:04 |
31.50 | 0.79 | 0.85 | 1.28 | 0.82 | 0.00 | 0.00 % | 0 | 43 | - |
32.00 | 1.23 | 1.29 | 1.61 | 1.26 | 0.00 | 0.00 % | 0 | 12 | - |
32.50 | 1.70 | 1.77 | 2.10 | 1.735 | 0.00 | 0.00 % | 0 | 332 | - |
33.00 | 2.17 | 2.27 | 2.25 | 2.22 | -1.10 | -32.84 % | 1 | 3 | 12:23:31 |
33.50 | 2.68 | 2.78 | 4.62 | 2.73 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 3.15 | 3.30 | 3.58 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 3.65 | 3.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.15 | 4.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 4.65 | 4.85 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.