Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 2.60 | 7.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.05 | 6.90 | 3.75 | 4.475 | 0.00 | 0.00 % | 0 | 31 | - |
28.50 | 1.50 | 6.00 | 2.19 | 3.75 | 0.00 | 0.00 % | 0 | 48 | - |
29.00 | 1.15 | 5.90 | 3.09 | 3.525 | 0.00 | 0.00 % | 0 | 27 | - |
29.50 | 0.51 | 5.45 | 2.27 | 2.98 | 0.00 | 0.00 % | 0 | 17 | - |
30.00 | 0.20 | 4.95 | 2.68 | 2.575 | 0.75 | 38.86 % | 150 | 208 | 2/04/2025 |
30.50 | 0.15 | 4.95 | 2.06 | 2.55 | 0.68 | 49.28 % | 81 | 626 | 2/04/2025 |
31.00 | 0.86 | 2.22 | 1.54 | 1.54 | 0.48 | 45.28 % | 94 | 2,392 | 2/04/2025 |
31.50 | 0.97 | 2.64 | 1.35 | 1.805 | 0.73 | 117.74 % | 157 | 11,430 | 2/04/2025 |
32.00 | 0.60 | 0.80 | 0.74 | 0.70 | 0.34 | 85.00 % | 7,051 | 11,587 | 2/04/2025 |
32.50 | 0.25 | 0.59 | 0.47 | 0.42 | 0.23 | 95.83 % | 1,525 | 4,061 | 2/04/2025 |
33.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.19 | 118.75 % | 15,798 | 23,408 | 2/04/2025 |
33.50 | 0.01 | 0.27 | 0.15 | 0.14 | 0.04 | 36.36 % | 2,289 | 5,462 | 2/04/2025 |
34.00 | 0.07 | 0.12 | 0.11 | 0.095 | 0.03 | 37.50 % | 3,236 | 15,769 | 2/04/2025 |
34.50 | 0.05 | 0.38 | 0.10 | 0.215 | 0.06 | 150.00 % | 36 | 2,025 | 2/04/2025 |
35.00 | 0.02 | 0.75 | 0.04 | 0.385 | 0.01 | 33.33 % | 4,679 | 273 | 2/04/2025 |
35.50 | 0.01 | 2.14 | 0.01 | 1.075 | 0.00 | 0.00 % | 1 | 23 | 2/04/2025 |
36.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 111 | - |
37.00 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.03 | 0.28 | 0.03 | 0.155 | 0.00 | 0.00 % | 0 | 65 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 271 | - |
28.50 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 141 | - |
29.00 | 0.17 | 0.04 | 0.17 | 0.105 | 0.00 | 0.00 % | 0 | 368 | - |
29.50 | 0.01 | 0.18 | 0.01 | 0.095 | -0.01 | -50.00 % | 1 | 295 | 2/04/2025 |
30.00 | 0.02 | 0.18 | 0.03 | 0.10 | -0.03 | -50.00 % | 61 | 4,123 | 2/04/2025 |
30.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.08 | -72.73 % | 763 | 1,649 | 2/04/2025 |
31.00 | 0.05 | 0.17 | 0.07 | 0.11 | -0.13 | -65.00 % | 13,755 | 6,062 | 2/04/2025 |
31.50 | 0.07 | 0.39 | 0.13 | 0.23 | -0.24 | -64.86 % | 2,939 | 5,847 | 2/04/2025 |
32.00 | 0.25 | 0.36 | 0.27 | 0.305 | -0.39 | -59.09 % | 2,981 | 14,304 | 2/04/2025 |
32.50 | 0.01 | 0.91 | 0.48 | 0.46 | -0.52 | -52.00 % | 30 | 612 | 2/04/2025 |
33.00 | 0.01 | 1.19 | 0.73 | 0.60 | -0.67 | -47.86 % | 51 | 415 | 2/04/2025 |
33.50 | 0.20 | 4.95 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.55 | 4.95 | 2.15 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.32 | 4.95 | 2.11 | 2.635 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 4.95 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.50 | 5.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.00 | 5.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.15 | 7.00 | 4.45 | 4.575 | 0.00 | 0.00 % | 4 | 0 | 2/04/2025 |
38.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.