News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 38 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 5,775 | Day's Range | 0.01 - 0.13 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 2/07/2025 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 67 |
| 31.50 | 1.01 | 3.05 | 3.05 | 271.95 % | 114 | 8,053 |
| 32.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 26 |
| 32.50 | 0.14 | 2.02 | 2.02 | 1,453.85 % | 4,337 | 9,769 |
| 33.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 193 |
| 33.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 681 | 3,644 |
| 34.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 25 |
| 34.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 1,126 | 2,003 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 101 |
| 35.50 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 6 |
| 31.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 38 | 5,775 |
| 32.00 | 0.12 | 0.01 | 0.01 | -91.67 % | 409 | 15,827 |
| 32.50 | 0.02 | 0.01 | 0.02 | -95.00 % | 4,583 | 603 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.10 | 4.95 | 0.77 | 0.00 % | 17 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.46 | 4.95 | 1.71 | -18.96 % | 1 | 0 |
| 35.00 | 0.25 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.50 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
