Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares China Large Cap | FXI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.03% | 25.53 | 19:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.11 | 25.11 | 25.46 | 25.44 | 25.27 |
FXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.965 | 25.46 | 23.90 | 24.53 | 33,474,022 | 1.57 | 6.53% |
| 1 Month | 23.95 | 25.46 | 23.615 | 24.26 | 35,115,488 | 1.58 | 6.60% |
| 3 Months | 21.90 | 25.46 | 21.325 | 23.59 | 38,561,373 | 3.63 | 16.58% |
| 6 Months | 25.49 | 27.42 | 20.86 | 23.83 | 38,516,349 | 0.04 | 0.16% |
| 1 Year | 27.60 | 30.54 | 20.86 | 25.42 | 33,914,291 | -2.07 | -7.50% |
| 3 Years | 46.71 | 47.59 | 20.86 | 30.42 | 33,203,061 | -21.18 | -45.34% |
| 5 Years | 44.25 | 54.525 | 20.86 | 34.17 | 29,277,558 | -18.72 | -42.31% |
FXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.44 | 0.17 | 0.67% | 25.11 | 25.46 | 25.11 | 42,164,028 |
| Apr 24 2024 | 25.27 | 0.47 | 1.90% | 25.22 | 25.29 | 25.11 | 37,813,801 |
| Apr 23 2024 | 24.80 | 0.38 | 1.56% | 24.60 | 24.81 | 24.57 | 28,591,598 |
| Apr 22 2024 | 24.42 | 0.41 | 1.71% | 24.11 | 24.43 | 24.04 | 35,074,141 |
| Apr 19 2024 | 24.01 | -0.07 | -0.29% | 23.95 | 24.045 | 23.90 | 30,037,320 |
| Apr 18 2024 | 24.08 | 0.43 | 1.82% | 23.965 | 24.145 | 23.9506 | 35,853,249 |
| Apr 17 2024 | 23.65 | -0.02 | -0.08% | 23.81 | 23.825 | 23.615 | 36,298,792 |
| Apr 16 2024 | 23.67 | -0.25 | -1.05% | 23.74 | 23.85 | 23.62 | 38,350,789 |
| Apr 15 2024 | 23.92 | 0.08 | 0.34% | 24.22 | 24.23 | 23.86 | 42,663,787 |
| Apr 12 2024 | 23.84 | -0.86 | -3.48% | 24.22 | 24.22 | 23.79 | 73,579,428 |
| Apr 11 2024 | 24.70 | 0.23 | 0.94% | 24.79 | 24.82 | 24.53 | 33,454,274 |
| Apr 10 2024 | 24.47 | -0.12 | -0.49% | 24.52 | 24.615 | 24.36 | 31,165,989 |
| Apr 09 2024 | 24.59 | 0.23 | 0.94% | 24.47 | 24.60 | 24.445 | 25,836,139 |
| Apr 08 2024 | 24.36 | 0.17 | 0.70% | 24.38 | 24.50 | 24.335 | 21,630,818 |
| Apr 05 2024 | 24.19 | -0.13 | -0.53% | 24.19 | 24.28 | 24.145 | 29,042,628 |
| Apr 04 2024 | 24.32 | -0.13 | -0.53% | 24.66 | 24.685 | 24.275 | 37,137,217 |
| Apr 03 2024 | 24.45 | -0.15 | -0.61% | 24.33 | 24.49 | 24.26 | 29,443,057 |
| Apr 02 2024 | 24.60 | 0.20 | 0.82% | 24.55 | 24.78 | 24.53 | 28,830,496 |
| Apr 01 2024 | 24.40 | 0.33 | 1.37% | 24.44 | 24.59 | 24.27 | 33,930,417 |
| Mar 28 2024 | 24.07 | 0.26 | 1.09% | 23.95 | 24.1856 | 23.95 | 29,144,019 |
| Mar 27 2024 | 23.81 | -0.03 | -0.13% | 23.64 | 23.83 | 23.58 | 20,684,323 |
| Mar 26 2024 | 23.84 | 0.13 | 0.55% | 23.93 | 23.96 | 23.83 | 21,296,925 |
