FXI

iShares China Large Cap Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares China Large Cap FXI AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.18 0.59% 30.48 19:35:18
Open Price Low Price High Price Close Price Prev Close
30.70 29.955 30.89 30.42 30.30
more quote information »

FXI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9630.8928.9429.9429,880,5341.525.25%
1 Month29.7331.7927.8329.6343,970,3990.752.52%
3 Months34.821135.2626.1331.1648,743,331-4.34-12.47%
6 Months40.3640.4526.1333.8841,005,297-9.88-24.48%
1 Year45.309947.5926.1336.6931,768,381-14.83-32.73%
3 Years40.4354.52526.1339.9225,786,785-9.95-24.61%
5 Years39.5854.52526.1341.3224,996,445-9.10-22.99%

FXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 30.42 0.12 0.4% 30.70 30.89 29.955 31,429,663
May 19 2022 30.30 0.68 2.3% 29.75 30.445 29.74 27,451,254
May 18 2022 29.62 -0.85 -2.79% 30.11 30.32 29.59 29,221,711
May 17 2022 30.47 0.90 3.04% 30.67 30.83 30.10 35,876,498
May 16 2022 29.57 -0.04 -0.14% 29.47 29.78 29.335 17,328,392
May 13 2022 29.61 1.27 4.48% 28.96 29.63 28.94 39,524,817
May 12 2022 28.34 0.00 0.0% 28.25 28.715 27.83 47,232,601
May 11 2022 28.34 0.01 0.04% 28.93 29.26 28.28 42,374,985
May 10 2022 28.33 0.32 1.14% 28.68 28.735 27.9941 46,305,169
May 09 2022 28.01 -1.06 -3.65% 28.44 28.71 27.89 57,233,210
May 06 2022 29.07 -0.93 -3.1% 29.56 29.66 29.00 52,122,885
May 05 2022 30.00 -1.66 -5.24% 30.63 30.76 29.715 52,228,997
May 04 2022 31.66 0.14 0.44% 30.85 31.69 30.68 42,012,446
May 03 2022 31.52 0.45 1.45% 31.49 31.69 31.25 37,488,927
May 02 2022 31.07 0.13 0.42% 30.81 31.18 30.48 47,447,006
Apr 29 2022 30.94 1.24 4.18% 31.59 31.79 30.88 66,809,537
Apr 28 2022 29.70 0.23 0.78% 29.75 29.85 29.2383 38,035,383
Apr 27 2022 29.47 0.91 3.19% 29.11 29.70 29.11 61,486,302
Apr 26 2022 28.56 -0.62 -2.12% 29.02 29.04 28.55 37,767,422
Apr 25 2022 29.18 -0.33 -1.12% 28.63 29.23 28.52 54,391,551
Apr 22 2022 29.51 0.27 0.92% 29.73 30.33 29.47 47,883,185
Apr 21 2022 29.24 -0.89 -2.95% 30.07 30.18 29.185 47,834,214
See More Historical Prices »


Your Recent History
AMEX
FXI
iShares Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.