News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3 |
| 171.00 | 4.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 2.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 1.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.10 | 5.30 | 0.05 | 0.00 % | 0 | 96 |
| 176.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 1.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 169.00 | 1.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 3.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
