News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 5.70 | 9.30 | 2.90 | 0.00 % | 0 | 5 |
| 165.00 | 4.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 4.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 4.10 | 7.20 | 1.80 | 0.00 % | 0 | 70 |
| 168.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 2.85 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.30 | 5.10 | 0.55 | 0.00 % | 0 | 3 |
| 171.00 | 2.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 1.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
