First Trust NYSE Arca Bi... FBT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
153.00	11.60	15.70	3.00	13.65	0.00	0.00 %	0	18	-
154.00	11.10	14.30	9.00	12.70	0.00	0.00 %	0	1	-
155.00	10.20	13.30	0.00	11.75	0.00	0.00 %	0	0	-
156.00	8.60	12.20	0.00	10.40	0.00	0.00 %	0	0	-
157.00	7.90	11.30	0.00	9.60	0.00	0.00 %	0	0	-
158.00	7.10	10.50	2.10	8.80	0.00	0.00 %	0	20	-
159.00	6.70	9.50	8.20	8.10	0.00	0.00 %	0	0	-
160.00	5.90	9.40	0.00	7.65	0.00	0.00 %	0	0	-
161.00	5.50	8.00	1.07	6.75	0.00	0.00 %	0	1	-
162.00	4.20	7.00	2.80	5.60	0.00	0.00 %	0	8	-
165.00	2.60	5.20	3.80	3.90	2.46	183.58 %	1	194	11:14:06
170.00	1.20	2.55	2.90	1.875	0.00	0.00 %	0	1	-
175.00	0.10	1.70	0.33	0.90	0.00	0.00 %	0	1	-
180.00	2.50	0.80	2.50	1.65	0.00	0.00 %	0	1	-
185.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
153.00	0.00	0.70	0.00	0.00	0	-
154.00	0.00	0.85	0.00	0.00	0	-
155.00	0.10	0.90	0.93	0.50	1	-
156.00	0.20	0.95	0.00	0.575	0	-
157.00	0.35	1.10	0.00	0.725	0	-
158.00	0.30	1.20	0.00	0.75	0	-
159.00	0.50	1.45	0.00	0.975	0	-
160.00	0.65	1.70	0.00	1.175	0	-
161.00	1.10	1.95	0.00	1.525	0	-
162.00	0.30	2.05	0.00	1.175	0	-
165.00	0.85	3.80	0.00	2.325	0	-
170.00	3.70	8.00	0.00	5.85	0	-
175.00	8.00	10.70	0.00	9.35	0	-
180.00	12.10	15.50	0.00	13.80	0	-
185.00	17.70	21.30	0.00	19.50	0	-
190.00	22.70	25.60	0.00	24.15	0	-
195.00	27.30	30.60	0.00	28.95	0	-
200.00	32.70	36.00	0.00	34.35	0	-
205.00	37.20	41.10	0.00	39.15	0	-
210.00	42.70	46.30	0.00	44.50	0	-

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.44 (45.15%)	4.65M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.3474 (17.52%)	6.63M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
YIBOPlanet Image International Ltd	$ 3.32 (13.89%)	56.87k
VTVTvTv Therapeutics Inc	$ 13.0022 (-38.67%)	33.34k
CEROCERo Therapeutics Holdings Inc	$ 0.1661 (-35.12%)	3.54M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	54.54k
LUXHLuxUrban Hotels Inc	$ 0.1587 (-16.91%)	1.31M
JCSEJE Cleantech Holdings Limited	$ 1.1001 (-12.69%)	681
SLNASelina Hospitality PLC	$ 0.0276 (-8.00%)	24.54M
RNAZTransCode Therapeutics Inc	$ 0.3474 (17.52%)	6.63M
CGTXCognition Therapeutics Inc	$ 3.44 (45.15%)	4.65M
TLTiShares 20 plus Year Treasury Bond	$ 92.90 (-0.10%)	3.91M
CEROCERo Therapeutics Holdings Inc	$ 0.1661 (-35.12%)	3.54M