Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 120.00 | 28.80 | 31.20 | 0.00 | 30.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 23.40 | 26.80 | 0.00 | 25.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 18.50 | 22.00 | 0.00 | 20.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 13.80 | 16.80 | 0.00 | 15.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 9.80 | 12.40 | 0.00 | 11.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 6.70 | 9.40 | 0.00 | 8.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 3.30 | 4.30 | 0.00 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 151.00 | 2.90 | 4.00 | 0.00 | 3.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 152.00 | 2.05 | 3.40 | 0.00 | 2.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 153.00 | 2.00 | 3.30 | 4.64 | 2.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 154.00 | 1.60 | 2.65 | 0.00 | 2.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 1.30 | 2.15 | 3.60 | 1.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 156.00 | 0.95 | 1.85 | 1.90 | 1.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 157.00 | 0.70 | 1.50 | 0.00 | 1.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 158.00 | 0.15 | 3.30 | 0.00 | 1.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 159.00 | 0.20 | 1.30 | 0.00 | 0.75 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 1.15 | 3.00 | 0.00 | 2.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 1.55 | 2.25 | 0.00 | 1.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 151.00 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 152.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 153.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 154.00 | 4.90 | 7.00 | 0.00 | 5.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 156.00 | 6.00 | 8.40 | 0.00 | 7.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 157.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 158.00 | 7.50 | 10.70 | 0.00 | 9.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 159.00 | 8.30 | 11.50 | 0.00 | 9.90 | 0.00 | 0.0 % | 0 | 0 | - |
