FBT

First Trust NYSE Arca Biotechnology Index Fund
150.16
1.07 (0.72%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.0028.8031.200.0030.000.000.0 %00-
125.0023.4026.800.0025.100.000.0 %00-
130.0018.5022.000.0020.250.000.0 %00-
135.0013.8016.800.0015.300.000.0 %00-
140.009.8012.400.0011.100.000.0 %00-
145.006.709.400.008.050.000.0 %00-
150.003.304.300.003.800.000.0 %00-
151.002.904.000.003.450.000.0 %00-
152.002.053.400.002.7250.000.0 %00-
153.002.003.304.642.650.000.0 %00-
154.001.602.650.002.1250.000.0 %00-
155.001.302.153.601.7250.000.0 %00-
156.000.951.851.901.400.000.0 %00-
157.000.701.500.001.100.000.0 %00-
158.000.153.300.001.7250.000.0 %00-
159.000.201.300.000.750.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.000.000.750.000.000.000.0 %00-
125.000.000.750.000.000.000.0 %00-
130.000.052.400.001.2250.000.0 %00-
135.000.051.050.000.550.000.0 %00-
140.001.153.000.002.0750.000.0 %00-
145.001.552.250.001.900.000.0 %00-
150.003.204.200.003.700.000.0 %00-
151.003.605.000.004.300.000.0 %00-
152.004.005.200.004.600.000.0 %00-
153.004.506.600.005.550.000.0 %00-
154.004.907.000.005.950.000.0 %00-
155.005.107.300.006.200.000.0 %00-
156.006.008.400.007.200.000.0 %00-
157.006.408.900.007.650.000.0 %00-
158.007.5010.700.009.100.000.0 %00-
159.008.3011.500.009.900.000.0 %00-