ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FBT First Trust NYSE Arca Biotechnology Index Fund

153.6101
1.33 (0.87%)
Last Updated: 12:33:38
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
144.009.4011.100.0010.250.000.00 %00-
145.008.5010.800.009.650.000.00 %00-
146.007.609.400.008.500.000.00 %00-
147.006.608.900.007.750.000.00 %00-
148.005.608.100.006.850.000.00 %00-
149.005.207.300.006.250.000.00 %00-
150.004.505.800.005.150.000.00 %00-
151.003.805.804.104.800.000.00 %013-
152.003.204.801.634.000.000.00 %010-
153.002.803.700.003.250.000.00 %00-
154.002.403.200.002.800.000.00 %00-
155.000.604.601.852.60-0.05-2.63 %2014009:30:04
156.001.502.251.601.8750.000.00 %2012:11:09
160.000.254.300.002.2750.000.00 %00-
165.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
144.000.150.800.000.4750.000.00 %00-
145.000.251.100.000.6750.000.00 %00-
146.000.354.200.002.2750.000.00 %00-
147.000.504.200.002.350.000.00 %00-
148.000.704.400.002.550.000.00 %00-
149.000.902.050.001.4750.000.00 %00-
150.000.652.100.001.3750.000.00 %00-
151.001.452.300.001.8750.000.00 %00-
152.001.403.600.002.500.000.00 %00-
153.001.802.950.002.3750.000.00 %00-
154.002.353.100.002.7250.000.00 %00-
155.002.603.600.003.100.000.00 %00-
156.002.704.700.003.700.000.00 %00-
160.005.607.800.006.700.000.00 %00-
165.0010.1012.700.0011.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock