ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Trust NYSE Arca Biotechnology Index Fund

First Trust NYSE Arca Biotechnology Index Fund (FBT)

161.78
-3.69
(-2.23%)
Closed July 19 4:00PM
161.78
0.00
(0.00%)
After Hours: 4:01PM

First Trust NYSE Arca Biotechnology Index Fund (FBT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0035.3038.700.0037.000.000.00 %00-
130.0030.0034.500.0032.250.000.00 %00-
135.0025.0028.800.0026.900.000.00 %00-
140.0020.0024.100.0022.050.000.00 %00-
145.0015.6019.800.0017.700.000.00 %00-
150.0011.1014.700.0012.900.000.00 %00-
155.007.0011.100.009.050.000.00 %00-
159.004.008.100.006.050.000.00 %00-
160.004.006.605.105.300.000.00 %02-
161.003.006.000.004.500.000.00 %00-
162.002.005.500.003.750.000.00 %00-
163.001.505.000.003.250.000.00 %00-
164.001.004.500.002.750.000.00 %00-
165.001.504.106.402.800.000.00 %04-
166.001.003.700.002.350.000.00 %00-
167.000.553.300.001.9250.000.00 %00-
168.000.502.950.001.7250.000.00 %00-
169.000.202.550.001.3750.000.00 %00-
170.000.401.201.100.80-0.40-26.67 %121527/18/2025
171.000.002.102.002.000.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.004.300.000.000.000.00 %00-
130.000.004.400.000.000.000.00 %00-
135.000.004.400.000.000.000.00 %00-
140.000.004.400.000.000.000.00 %00-
145.000.000.950.000.000.000.00 %00-
150.000.001.500.000.000.000.00 %00-
155.000.002.550.000.000.000.00 %00-
159.000.503.800.002.150.000.00 %00-
160.000.504.100.002.300.000.00 %00-
161.001.104.500.002.800.000.00 %00-
162.001.504.700.003.100.000.00 %00-
163.002.005.200.003.600.000.00 %00-
164.002.605.600.004.100.000.00 %00-
165.003.006.800.004.900.000.00 %00-
166.003.507.600.005.550.000.00 %00-
167.004.508.400.006.450.000.00 %00-
168.005.009.100.007.050.000.00 %00-
169.006.709.400.008.050.000.00 %00-
170.007.5010.500.009.000.000.00 %00-
171.007.5011.200.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 6.50
(173.11%)
103.24k
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
135.81M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.37M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.13M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.6M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.87M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.72
(-38.46%)
26.73k
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.12M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.65M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
587.3M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
361.05M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
292.41M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
144.72M

Your Recent History

Delayed Upgrade Clock