First Trust NYSE Arca Bi... FBT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
140.00	27.80	31.90	0.00	29.85	0	-
145.00	22.50	27.00	0.00	24.75	0	-
150.00	18.00	22.00	0.00	20.00	0	-
155.00	13.00	17.30	0.00	15.15	0	-
160.00	8.80	12.60	0.00	10.70	0	-
164.00	5.70	9.30	2.90	7.50	5	-
165.00	4.60	8.70	0.00	6.65	0	-
166.00	4.40	7.70	0.00	6.05	0	-
167.00	4.10	7.20	1.80	5.65	70	-
168.00	3.90	6.60	0.00	5.25	0	-
169.00	2.85	5.70	0.00	4.275	0	-
170.00	2.30	5.10	0.55	3.70	3	-
171.00	2.00	4.20	0.00	3.10	0	-
172.00	1.50	3.50	0.00	2.50	0	-
173.00	1.30	4.70	0.00	3.00	0	-
174.00	0.00	4.70	0.00	0.00	0	-
175.00	0.05	4.50	0.05	2.275	96	-
176.00	0.55	4.60	0.00	2.575	0	-
177.00	0.00	4.40	0.00	0.00	0	-
178.00	0.25	4.70	0.00	2.475	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
140.00	0.00	3.90	0.00	0.00	0	-
145.00	0.00	4.00	0.00	0.00	0	-
150.00	0.00	4.20	0.00	0.00	0	-
155.00	0.30	4.40	0.00	2.35	0	-
160.00	1.00	4.80	2.25	2.90	2	-
164.00	1.20	5.00	0.00	3.10	0	-
165.00	1.40	4.80	0.00	3.10	0	-
166.00	0.95	5.00	0.00	2.975	0	-
167.00	1.35	5.00	0.00	3.175	0	-
168.00	1.90	5.50	0.00	3.70	0	-
169.00	2.35	5.50	0.00	3.925	0	-
170.00	2.75	6.00	0.00	4.375	0	-
171.00	3.70	6.40	0.00	5.05	0	-
172.00	4.10	6.60	0.00	5.35	0	-
173.00	4.00	7.50	0.00	5.75	0	-
174.00	4.00	8.10	0.00	6.05	0	-
175.00	4.60	8.70	0.00	6.65	0	-
176.00	5.30	9.30	0.00	7.30	0	-
177.00	6.30	10.30	0.00	8.30	0	-
178.00	7.10	11.00	0.00	9.05	0	-

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M