ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Trust NYSE Arca Biotechnology Index Fund

First Trust NYSE Arca Biotechnology Index Fund (FBT)

161.83
-0.66
(-0.41%)
161.83
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.44-2.08144248805165.27167.0816021414163.47344413SP
4-0.00999999999999-0.0061789421651161.84167.08157.9319927162.76551857SP
12-8.47-4.97357604228170.3171.12141.37524387157.73671732SP
26-8.46-4.96799577192170.29183.595141.37524554165.93758781SP
5211.417.58542746975150.42183.595141.37525571166.66013625SP
15638.0130.6977871103123.82183.595123.8230866153.87796197SP
260-2.27-1.38330286411164.1186.5106121.678542779157.64475989SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1750113000161.83-0.66-0.41162.02162.0216016169
1749853800162.49-2-1.22162.91164.225162.0838986
1749767400164.490.520.32164.18165.29163.8718789
1749681000163.97-1.49-0.90166.22166.5409163.9713421
1749594600165.46-0.14-0.08165.27167.0816519707
1749508200165.5950.910.55165.91999166.81164.05516612
1749249000164.6852.691.66163.56164.88163.5614461
1749162600162-1.27-0.78163.61164.2516219757
1749076200163.270.590.36163.36165163.2719439
1748989800162.680.80.49161.94999163.615160.66517027
1748903400161.880.60.37162163.06160.7649912548
1748644200161.2765-2.7-1.65161.61161.71159.1613061
1748557800163.979992.271.40162.38164.0019162.3827129
1748471400161.71-0.75-0.46161.79162.49161.1532541
1748385000162.462.921.83161.61162.72999160.9638480
1748039400159.54-0.36-0.23157.93159.86157.938351
1747953000159.9-0.94-0.58159.9160.82159.2416123
1747866600160.84-3.55-2.16163.53163.76499160.3899924065
1747780200164.389992.781.72161.84164.655161.8311945
1747693800161.611.450.91159.5162.16999159.512899
1747434600160.163.732.39156.88160.3752156.6316681
1747348200156.4253.162.06154.36156.425152.97513956
1747261800153.27-1.71-1.10155.53156.38153.2727062
1747175400154.97999-4.34-2.72158.21158.21154.9799934279
1747089000159.326.544.28155.76159.59549155.7655527
1746829800152.78-3.83-2.45156.5157.9425152.7818023
1746743400156.610.360.23155.76158153.8283951322
1746657000156.25-0.05-0.03156.3156.83155.1237917002
1746570600156.3-8.1-4.92162.19162.555155.320133222
1746484200164.39560.470.29163.27165.25163.1399911137
1746225000163.924293.011.87163.91164.63163.0514388
1746138600160.9176-2-1.23162.01163.04158.8459932
1746052200162.919992.371.47161.08162.91999159.6515197
1745965800160.55230.090.06159.47162.11158.73511081
1745879400160.461.060.66159.83162.09158.730114795
1745620200159.4-1.06-0.66159.46159.94158.14112316
1745533800160.462.821.79157.66999160.63157.1119224
1745447400157.63682.011.29159.4160.5908156.9773592
1745361000155.63054.533.00153.11155.6305153.1113490
1745274600151.1028-1.14-0.75151.08152.27150.218920754
1744929000152.24019-0.14-0.09151.88999153.18151.3241561
1744842600152.3804-2.85-1.83154.4154.4151123230
1744756200155.2267-0.62-0.40156.01156.68154.0319927
1744669800155.85053.822.51154.91999156.46152.9720191
1744410600152.03024.192.83148.37152.12426147.2234526
1744324200147.84-7.31-4.71151.53151.53144.2721024
1744237800155.159.486.51143.33155.15141.37533842
1744151400145.6662-6.39-4.20156.28156.28144.59565151
1744065000152.0563-0.69-0.45148.15156.37145.5855178
1743805800152.75-9.26-5.72158.58158.58152.7526687
1743719400162.0102-3.98-2.40162.11163.9161.9799913442
1743633000165.99081.550.94163.22165.9908163.2212863
1743546600164.4417-5.67-3.33170.05170.05164.417256
1743460200170.1155.263.19167.02171.12165.0917100
1743201000164.8578-1.86-1.12166.53166.53164.448800
1743114600166.720.630.38166.4167.7864166.48965
1743028200166.0905-2.09-1.24168.01168.01165.811838
1742941800168.1784-2.19-1.29170.3170.445167.4158956
1742855400170.37252.621.56168.98170.3937168.9810190
1742596200167.75460.740.44165.86168.00102165.8610708
1742509800167.0192-2.5-1.48168.22169.15167.01928404
1742423400169.521.470.87168.15169.88168.0310281
1742337000168.055-3.59-2.09169.7169.7168.05512675
1742250600171.642.431.44169.08171.8168.382989195

Your Recent History

Delayed Upgrade Clock