ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FBT First Trust NYSE Arca Biotechnology Index Fund

147.32
-3.17 (-2.11%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
First Trust NYSE Arca Biotechnology Index Fund FBT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-3.17 -2.11% 147.32 16:48:51
Open Price Low Price High Price Close Price Prev Close
149.75 147.1401 150.27 147.32 150.49
more quote information »

FBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week149.73153.35147.1401151.4018,153-2.41-1.61%
1 Month151.26156.108147.1401152.4522,806-3.94-2.60%
3 Months150.45156.99144.27151.3428,638-3.13-2.08%
6 Months147.94161.41130.2701147.5831,579-0.62-0.42%
1 Year157.22161.41130.2701150.5230,052-9.90-6.30%
3 Years158.66176.64121.6785152.4039,456-11.34-7.15%
5 Years150.64186.5106108.08147.1670,311-3.32-2.20%

FBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 147.32 -3.17 -2.11% 149.75 150.27 147.1401 21,491
Apr 11 2024 150.49 -0.35 -0.23% 151.37 151.71 149.68 18,420
Apr 10 2024 150.84 -2.42 -1.58% 150.28 151.15 150.10 23,067
Apr 09 2024 153.26 2.24 1.48% 151.61 153.35 151.61 21,379
Apr 08 2024 151.02 -0.05 -0.03% 151.12 151.44 150.78 9,449
Apr 05 2024 151.07 0.70 0.47% 149.73 151.9708 149.73 18,448
Apr 04 2024 150.37 -1.62 -1.07% 153.02 153.425 149.99 30,665
Apr 03 2024 151.99 0.21 0.14% 151.05 152.31 151.05 29,424
Apr 02 2024 151.78 -2.23 -1.45% 152.86 152.86 151.6399 38,327
Apr 01 2024 154.01 0.24 0.16% 153.50 154.25 152.63 29,325
Mar 28 2024 153.77 -0.98 -0.63% 155.17 155.42 153.77 19,185
Mar 27 2024 154.75 1.70 1.11% 153.86 154.7786 152.6828 24,408
Mar 26 2024 153.05 -0.43 -0.28% 153.73 154.47 152.88 30,492
Mar 25 2024 153.48 0.30 0.20% 153.16 154.30 152.9802 25,974
Mar 22 2024 153.18 -0.87 -0.56% 154.14 154.25 152.72 17,615
Mar 21 2024 154.05 1.23 0.80% 154.94 156.108 154.05 22,868
Mar 20 2024 152.82 0.20 0.13% 152.25 152.99 151.18 24,133
Mar 19 2024 152.62 1.27 0.84% 151.02 152.9099 151.02 14,879
Mar 18 2024 151.35 -0.37 -0.24% 152.16 152.3751 151.14 20,651
Mar 15 2024 151.72 0.17 0.11% 151.26 152.1299 151.24 14,603
Mar 14 2024 151.55 -3.10 -2.00% 154.33 154.75 150.6301 15,201
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock