FBT

First Trust NYSE Arca Biotechnology Index Fund
165.37
1.25 (0.76%)
Company Name Etf Ticker Symbol Market Type
First Trust NYSE Arca Biotechnology Index Fund FBT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.25 0.76% 165.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
165.06 163.555 165.5527 165.37 164.12
more quote information »

FBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week163.50165.5527160.428163.4037,8371.871.14%
1 Month154.64165.5527154.39160.6047,33510.736.94%
3 Months150.84165.5527149.20156.3844,87514.539.63%
6 Months138.11165.5527128.51148.0241,47127.2619.74%
1 Year151.25165.5527121.6785144.3743,42614.129.34%
3 Years142.82186.5106108.08154.9963,87422.5515.79%
5 Years140.54186.5106108.08145.54105,28124.8317.67%

FBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 165.37 1.25 0.76% 165.06 165.5527 163.555 31,825
Feb 01 2023 164.12 0.55 0.34% 163.10 165.11 161.41 82,733
Jan 31 2023 163.57 2.37 1.47% 160.88 163.57 160.88 27,612
Jan 30 2023 161.20 -2.46 -1.5% 162.46 162.90 160.428 32,062
Jan 27 2023 163.66 0.22 0.13% 163.14 164.09 162.78 20,462
Jan 26 2023 163.44 1.01 0.62% 163.50 163.90 162.17 26,318
Jan 25 2023 162.43 0.17 0.1% 161.52 162.50 160.8644 37,356
Jan 24 2023 162.2599 -0.13 -0.08% 161.91 162.8339 161.45 20,392
Jan 23 2023 162.39 0.95 0.59% 161.85 162.80 161.19 50,558
Jan 20 2023 161.44 2.26 1.42% 159.77 161.93 159.755 20,451
Jan 19 2023 159.18 -1.14 -0.71% 159.40 160.09 158.05 22,903
Jan 18 2023 160.3191 -0.83 -0.52% 161.80 163.08 160.1969 30,397
Jan 17 2023 161.15 -0.80 -0.49% 161.32 162.17 160.4394 108,987
Jan 13 2023 161.95 0.93 0.58% 160.18 162.55 160.18 34,578
Jan 12 2023 161.02 1.40 0.88% 159.99 161.02 157.37 26,334
Jan 11 2023 159.62 -0.03 -0.02% 159.55 160.00 158.02 60,819
Jan 10 2023 159.65 1.14 0.72% 155.41 159.65 155.41 138,799
Jan 10 2023 158.51 2.39 1.53% 155.41 158.51 155.41 8,022
Jan 09 2023 156.12 -1.47 -0.93% 159.28 159.28 155.951 62,904
Jan 06 2023 157.59 1.78 1.14% 157.12 158.88 154.50 63,747
Jan 05 2023 155.81 -0.09 -0.06% 154.64 156.1064 154.39 31,944
Jan 04 2023 155.90 2.30 1.5% 155.24 156.3683 154.59 29,519
Jan 03 2023 153.60 -0.53 -0.34% 155.65 155.78 152.99 86,415
See More Historical Prices ยป