Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust NYSE Arca Biotechnology Index Fund | FBT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.87 | 1.39% | 136.23 | 134.64 | 136.9219 | 135.66 | 134.36 | 13:49:08 |
FBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 134.36 | -1.75 | -1.29% | 139.04 | 139.56 | 134.36 | 136,112 |
| Apr 06 2020 | 136.11 | 6.11 | 4.7% | 133.47 | 136.34 | 132.7161 | 155,705 |
| Apr 03 2020 | 130.00 | -0.87 | -0.66% | 130.42 | 131.62 | 128.17 | 77,451 |
| Apr 02 2020 | 130.87 | 3.76 | 2.96% | 126.05 | 131.02 | 125.72 | 231,447 |
| Apr 01 2020 | 127.11 | -4.01 | -3.06% | 127.46 | 130.4611 | 126.49 | 114,463 |
| Mar 31 2020 | 131.12 | -0.66 | -0.5% | 132.22 | 132.49 | 129.79 | 100,123 |
| Mar 30 2020 | 131.78 | 6.50 | 5.19% | 128.72 | 131.83 | 127.90 | 95,584 |
| Mar 27 2020 | 125.28 | -4.72 | -3.63% | 127.36 | 130.16 | 125.28 | 134,916 |
| Mar 26 2020 | 130.00 | 5.99 | 4.83% | 124.85 | 130.28 | 124.1834 | 194,083 |
| Mar 25 2020 | 124.01 | 1.42 | 1.16% | 123.22 | 127.0599 | 121.2596 | 129,802 |
| Mar 24 2020 | 122.59 | 6.83 | 5.9% | 120.58 | 122.65 | 119.17 | 128,636 |
| Mar 23 2020 | 115.76 | -0.62 | -0.53% | 116.77 | 118.3358 | 112.14 | 100,057 |
| Mar 20 2020 | 116.38 | -2.79 | -2.34% | 121.46 | 124.24 | 116.191 | 242,298 |
| Mar 19 2020 | 119.17 | 4.61 | 4.02% | 113.77 | 121.00 | 113.44 | 121,892 |
| Mar 18 2020 | 114.56 | -3.59 | -3.04% | 112.81 | 119.32 | 108.08 | 112,131 |
| Mar 17 2020 | 118.15 | 2.08 | 1.79% | 115.74 | 120.84 | 112.48 | 123,508 |
| Mar 16 2020 | 116.07 | -11.07 | -8.71% | 115.33 | 122.42 | 111.87 | 199,225 |
| Mar 13 2020 | 127.14 | 7.12 | 5.93% | 125.94 | 127.37 | 116.5363 | 176,693 |
| Mar 12 2020 | 120.02 | -11.13 | -8.49% | 122.06 | 126.205 | 114.2982 | 246,819 |
| Mar 11 2020 | 131.15 | -7.90 | -5.68% | 135.57 | 138.27 | 130.04 | 167,351 |
| Mar 10 2020 | 139.05 | 4.11 | 3.05% | 139.48 | 139.48 | 131.88 | 410,445 |
| Mar 09 2020 | 134.94 | -9.02 | -6.27% | 133.99 | 139.31 | 133.22 | 101,354 |
