Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust NYSE Arca Biotechnology Index Fund | FBT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.19 | -1.52% | 141.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.00 | 141.52 | 143.638 | 141.52 | 143.71 |
FBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.37 | 151.71 | 141.52 | 145.91 | 24,474 | -9.85 | -6.51% |
| 1 Month | 154.94 | 156.108 | 141.52 | 150.85 | 24,368 | -13.42 | -8.66% |
| 3 Months | 151.83 | 156.99 | 141.52 | 150.88 | 27,317 | -10.31 | -6.79% |
| 6 Months | 144.01 | 161.41 | 130.2701 | 147.56 | 31,800 | -2.49 | -1.73% |
| 1 Year | 159.29 | 161.41 | 130.2701 | 150.38 | 30,193 | -17.77 | -11.16% |
| 3 Years | 161.79 | 176.64 | 121.6785 | 152.27 | 39,142 | -20.27 | -12.53% |
| 5 Years | 137.85 | 186.5106 | 108.08 | 147.19 | 69,863 | 3.67 | 2.66% |
FBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 141.52 | -2.19 | -1.52% | 143.00 | 143.638 | 141.52 | 24,005 |
| Apr 17 2024 | 143.71 | -1.02 | -0.70% | 145.20 | 145.50 | 143.69 | 24,150 |
| Apr 16 2024 | 144.73 | -0.32 | -0.22% | 144.63 | 146.4283 | 144.63 | 38,544 |
| Apr 15 2024 | 145.045 | -2.28 | -1.54% | 148.26 | 148.26 | 144.75 | 21,697 |
| Apr 12 2024 | 147.32 | -3.17 | -2.11% | 149.75 | 150.27 | 147.1401 | 21,491 |
| Apr 11 2024 | 150.49 | -0.35 | -0.23% | 151.37 | 151.71 | 149.68 | 18,420 |
| Apr 10 2024 | 150.84 | -2.42 | -1.58% | 150.28 | 151.15 | 149.8701 | 23,377 |
| Apr 09 2024 | 153.26 | 2.24 | 1.48% | 151.61 | 153.35 | 151.61 | 21,379 |
| Apr 08 2024 | 151.02 | -0.05 | -0.03% | 151.12 | 151.44 | 150.78 | 9,449 |
| Apr 05 2024 | 151.07 | 0.70 | 0.47% | 149.73 | 151.9708 | 149.73 | 18,691 |
| Apr 04 2024 | 150.37 | -1.62 | -1.07% | 153.02 | 153.425 | 149.99 | 30,665 |
| Apr 03 2024 | 151.99 | 0.21 | 0.14% | 151.05 | 152.31 | 151.05 | 29,424 |
| Apr 02 2024 | 151.78 | -2.23 | -1.45% | 152.86 | 152.86 | 151.6399 | 39,587 |
| Apr 01 2024 | 154.01 | 0.24 | 0.16% | 153.50 | 154.25 | 152.63 | 29,325 |
| Mar 28 2024 | 153.77 | -0.98 | -0.63% | 155.17 | 155.42 | 153.77 | 19,185 |
| Mar 27 2024 | 154.75 | 1.70 | 1.11% | 153.86 | 154.7786 | 152.6828 | 24,408 |
| Mar 26 2024 | 153.05 | -0.43 | -0.28% | 153.73 | 154.47 | 152.88 | 30,492 |
| Mar 25 2024 | 153.48 | 0.30 | 0.20% | 153.16 | 154.30 | 152.9802 | 25,974 |
| Mar 22 2024 | 153.18 | -0.87 | -0.56% | 154.14 | 154.25 | 152.72 | 17,615 |
| Mar 21 2024 | 154.05 | 1.23 | 0.80% | 154.94 | 156.108 | 154.05 | 22,868 |
| Mar 20 2024 | 152.82 | 0.20 | 0.13% | 152.25 | 152.99 | 151.18 | 24,133 |
| Mar 19 2024 | 152.62 | 1.27 | 0.84% | 151.02 | 152.9099 | 151.02 | 14,879 |
