| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust NYSE Arca Biotechnology Index Fund | FBT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 0.76% | 165.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.06 | 163.555 | 165.5527 | 165.37 | 164.12 |
FBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.50 | 165.5527 | 160.428 | 163.40 | 37,837 | 1.87 | 1.14% |
| 1 Month | 154.64 | 165.5527 | 154.39 | 160.60 | 47,335 | 10.73 | 6.94% |
| 3 Months | 150.84 | 165.5527 | 149.20 | 156.38 | 44,875 | 14.53 | 9.63% |
| 6 Months | 138.11 | 165.5527 | 128.51 | 148.02 | 41,471 | 27.26 | 19.74% |
| 1 Year | 151.25 | 165.5527 | 121.6785 | 144.37 | 43,426 | 14.12 | 9.34% |
| 3 Years | 142.82 | 186.5106 | 108.08 | 154.99 | 63,874 | 22.55 | 15.79% |
| 5 Years | 140.54 | 186.5106 | 108.08 | 145.54 | 105,281 | 24.83 | 17.67% |
FBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 165.37 | 1.25 | 0.76% | 165.06 | 165.5527 | 163.555 | 31,825 |
| Feb 01 2023 | 164.12 | 0.55 | 0.34% | 163.10 | 165.11 | 161.41 | 82,733 |
| Jan 31 2023 | 163.57 | 2.37 | 1.47% | 160.88 | 163.57 | 160.88 | 27,612 |
| Jan 30 2023 | 161.20 | -2.46 | -1.5% | 162.46 | 162.90 | 160.428 | 32,062 |
| Jan 27 2023 | 163.66 | 0.22 | 0.13% | 163.14 | 164.09 | 162.78 | 20,462 |
| Jan 26 2023 | 163.44 | 1.01 | 0.62% | 163.50 | 163.90 | 162.17 | 26,318 |
| Jan 25 2023 | 162.43 | 0.17 | 0.1% | 161.52 | 162.50 | 160.8644 | 37,356 |
| Jan 24 2023 | 162.2599 | -0.13 | -0.08% | 161.91 | 162.8339 | 161.45 | 20,392 |
| Jan 23 2023 | 162.39 | 0.95 | 0.59% | 161.85 | 162.80 | 161.19 | 50,558 |
| Jan 20 2023 | 161.44 | 2.26 | 1.42% | 159.77 | 161.93 | 159.755 | 20,451 |
| Jan 19 2023 | 159.18 | -1.14 | -0.71% | 159.40 | 160.09 | 158.05 | 22,903 |
| Jan 18 2023 | 160.3191 | -0.83 | -0.52% | 161.80 | 163.08 | 160.1969 | 30,397 |
| Jan 17 2023 | 161.15 | -0.80 | -0.49% | 161.32 | 162.17 | 160.4394 | 108,987 |
| Jan 13 2023 | 161.95 | 0.93 | 0.58% | 160.18 | 162.55 | 160.18 | 34,578 |
| Jan 12 2023 | 161.02 | 1.40 | 0.88% | 159.99 | 161.02 | 157.37 | 26,334 |
| Jan 11 2023 | 159.62 | -0.03 | -0.02% | 159.55 | 160.00 | 158.02 | 60,819 |
| Jan 10 2023 | 159.65 | 1.14 | 0.72% | 155.41 | 159.65 | 155.41 | 138,799 |
| Jan 10 2023 | 158.51 | 2.39 | 1.53% | 155.41 | 158.51 | 155.41 | 8,022 |
| Jan 09 2023 | 156.12 | -1.47 | -0.93% | 159.28 | 159.28 | 155.951 | 62,904 |
| Jan 06 2023 | 157.59 | 1.78 | 1.14% | 157.12 | 158.88 | 154.50 | 63,747 |
| Jan 05 2023 | 155.81 | -0.09 | -0.06% | 154.64 | 156.1064 | 154.39 | 31,944 |
| Jan 04 2023 | 155.90 | 2.30 | 1.5% | 155.24 | 156.3683 | 154.59 | 29,519 |
| Jan 03 2023 | 153.60 | -0.53 | -0.34% | 155.65 | 155.78 | 152.99 | 86,415 |