News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.50 | 5.60 | 0.92 | 0.00 % | 0 | 2 |
| 25.00 | 3.70 | 4.60 | 1.90 | 0.00 % | 0 | 4 |
| 26.00 | 2.40 | 3.60 | 1.25 | 0.00 % | 0 | 13 |
| 27.00 | 1.60 | 2.60 | 1.02 | 0.00 % | 0 | 2 |
| 28.00 | 0.60 | 1.70 | 1.52 | 0.00 % | 0 | 21 |
| 29.00 | 0.15 | 1.05 | 0.30 | 0.00 % | 0 | 115 |
| 30.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 5 |
| 31.00 | 1.70 | 2.25 | 1.70 | 0.00 % | 0 | 7 |
| 32.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 8 |
| 33.00 | 1.40 | 0.30 | 1.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 5 |
| 25.00 | 1.85 | 2.15 | 1.85 | 0.00 % | 0 | 8 |
| 26.00 | 1.85 | 1.65 | 1.85 | 0.00 % | 0 | 4 |
| 27.00 | 2.10 | 0.50 | 2.10 | 0.00 % | 0 | 5 |
| 28.00 | 0.05 | 0.65 | 2.80 | 0.00 % | 0 | 2 |
| 29.00 | 3.50 | 1.10 | 3.50 | 0.00 % | 0 | 5 |
| 30.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
