Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China Small Cap | ECNS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.24 | 5.03% | 25.91 | 17:59:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.46 | 25.43 | 26.00 | 25.91 | 24.67 |
ECNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.59 | 26.00 | 23.52 | 24.60 | 20,943 | 2.32 | 9.83% |
| 1 Month | 24.27 | 26.00 | 22.75 | 23.78 | 13,889 | 1.64 | 6.76% |
| 3 Months | 22.13 | 26.00 | 21.69 | 23.58 | 15,681 | 3.78 | 17.08% |
| 6 Months | 26.80 | 28.0989 | 20.81 | 23.85 | 16,045 | -0.89 | -3.32% |
| 1 Year | 32.47 | 33.08 | 20.81 | 26.49 | 14,595 | -6.56 | -20.20% |
| 3 Years | 56.14 | 58.48 | 20.81 | 37.20 | 15,623 | -30.23 | -53.85% |
| 5 Years | 45.68 | 65.8981 | 20.81 | 42.02 | 15,995 | -19.77 | -43.28% |
ECNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25.91 | 1.24 | 5.03% | 25.46 | 26.00 | 25.43 | 22,380 |
| May 01 2024 | 24.67 | 0.03 | 0.12% | 24.64 | 24.885 | 24.63 | 8,582 |
| Apr 30 2024 | 24.64 | -0.22 | -0.88% | 24.80 | 24.83 | 24.63 | 31,895 |
| Apr 29 2024 | 24.86 | 0.44 | 1.80% | 24.53 | 24.93 | 24.53 | 36,560 |
| Apr 26 2024 | 24.42 | 0.75 | 3.17% | 24.31 | 24.44 | 24.295 | 19,666 |
| Apr 25 2024 | 23.67 | 0.10 | 0.42% | 23.59 | 23.67 | 23.52 | 8,044 |
| Apr 24 2024 | 23.57 | 0.45 | 1.95% | 23.40 | 23.57 | 23.40 | 8,927 |
| Apr 23 2024 | 23.12 | 0.06 | 0.26% | 23.05 | 23.18 | 22.94 | 11,038 |
| Apr 22 2024 | 23.06 | 0.15 | 0.64% | 22.88 | 23.0816 | 22.75 | 2,988 |
| Apr 19 2024 | 22.9139 | -0.16 | -0.70% | 22.82 | 22.94 | 22.82 | 3,732 |
| Apr 18 2024 | 23.0754 | 0.19 | 0.81% | 23.03 | 23.10 | 22.97 | 5,426 |
| Apr 17 2024 | 22.89 | 0.13 | 0.57% | 23.06 | 23.06 | 22.89 | 4,025 |
| Apr 16 2024 | 22.76 | -0.44 | -1.90% | 23.06 | 23.06 | 22.76 | 58,985 |
| Apr 15 2024 | 23.20 | -0.22 | -0.94% | 23.44 | 23.52 | 23.16 | 19,785 |
| Apr 12 2024 | 23.42 | -0.63 | -2.62% | 23.83 | 23.83 | 23.33 | 9,066 |
| Apr 11 2024 | 24.05 | 0.17 | 0.71% | 24.16 | 24.18 | 23.98 | 4,096 |
| Apr 10 2024 | 23.88 | -0.36 | -1.49% | 23.94 | 23.94 | 23.7415 | 12,010 |
| Apr 09 2024 | 24.24 | 0.55 | 2.34% | 24.07 | 24.24 | 24.07 | 13,589 |
| Apr 08 2024 | 23.6853 | 0.15 | 0.63% | 23.74 | 23.898 | 23.6853 | 16,752 |
| Apr 05 2024 | 23.5359 | -0.49 | -2.05% | 24.00 | 24.00 | 23.3401 | 10,018 |
| Apr 04 2024 | 24.0283 | -0.04 | -0.15% | 24.27 | 24.2799 | 24.0283 | 1,330 |
| Apr 03 2024 | 24.0648 | 0.01 | 0.06% | 23.91 | 24.07 | 23.91 | 6,476 |
