iShares MSCI China Small Cap (ECNS)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.30 | 9.50 | 11.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 6.30 | 8.30 | 10.20 | 7.30 | -0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.30 | 8.00 | 8.70 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 16.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 4.20 | 5.50 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.80 | 5.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.10 | 2.25 | 3.50 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 21.00 | 2.60 | 1.65 | 2.60 | 2.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.00 | 5.00 | 0.50 | 5.00 | 2.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 24.00 | 0.10 | 2.05 | 0.10 | 1.075 | 0.00 | 0.00 % | 0 | 44 | - |
| 25.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 107 | - |
| 26.00 | 1.52 | 2.05 | 1.52 | 1.785 | 0.00 | 0.00 % | 0 | 15 | - |
| 27.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 18.00 | 0.55 | 2.05 | 0.55 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 19.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.15 | 2.05 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 1.10 | 1.40 | 0.80 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 24.00 | 1.70 | 3.30 | 0.32 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.95 | 5.50 | 4.70 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 1.95 | 6.30 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 2.90 | 7.20 | 2.26 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 3.90 | 8.50 | 3.23 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 4.90 | 9.50 | 4.17 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 5.90 | 10.50 | 5.17 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 6.90 | 11.50 | 5.55 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
