iShares MSCI China Small Cap (ECNS)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.20 | 10.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.30 | 8.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.50 | 7.60 | 3.35 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.10 | 6.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.50 | 5.60 | 0.92 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 3.70 | 4.60 | 1.90 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 26.00 | 2.40 | 3.60 | 1.25 | 3.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 27.00 | 1.60 | 2.60 | 1.02 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 0.60 | 1.70 | 1.52 | 1.15 | 0.00 | 0.00 % | 0 | 21 | - |
| 29.00 | 0.15 | 1.05 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 115 | - |
| 30.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 1.70 | 2.25 | 1.70 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
| 32.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
| 33.00 | 1.40 | 0.30 | 1.40 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 12 | - |
| 20.00 | 0.25 | 2.10 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 21.00 | 0.25 | 2.10 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.00 | 0.50 | 2.10 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 0.75 | 2.10 | 0.75 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 24.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 1.85 | 2.15 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 26.00 | 1.85 | 1.65 | 1.85 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 27.00 | 2.10 | 0.50 | 2.10 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 28.00 | 0.05 | 0.65 | 2.80 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 3.50 | 1.10 | 3.50 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.55 | 2.85 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.50 | 3.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 2.20 | 4.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 2.90 | 5.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.60 | 6.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 6.50 | 9.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 7.40 | 10.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
