News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.47 | Open Interest | 552 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 12/18/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.42 | 2.51 | 2.25 | -23.99 % | 33 | 578 |
| 25.00 | 1.95 | 2.03 | 1.94 | -22.40 % | 173 | 7,526 |
| 25.50 | 1.49 | 1.56 | 1.29 | -34.18 % | 39 | 2,485 |
| 26.00 | 1.05 | 1.13 | 1.09 | -28.29 % | 592 | 3,414 |
| 26.50 | 0.67 | 0.74 | 0.67 | -40.71 % | 444 | 2,296 |
| 27.00 | 0.40 | 0.45 | 0.43 | -44.87 % | 2,057 | 6,696 |
| 27.50 | 0.21 | 0.24 | 0.20 | -62.26 % | 704 | 4,759 |
| 28.00 | 0.11 | 0.12 | 0.11 | -64.52 % | 3,443 | 6,447 |
| 28.50 | 0.06 | 0.07 | 0.07 | -65.00 % | 518 | 3,160 |
| 29.00 | 0.04 | 0.05 | 0.05 | -50.00 % | 307 | 3,986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 39 | 1,810 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 91 | 2,538 |
| 25.50 | 0.06 | 0.09 | 0.09 | 0.00 % | 207 | 2,031 |
| 26.00 | 0.12 | 0.14 | 0.14 | 16.67 % | 378 | 2,193 |
| 26.50 | 0.25 | 0.28 | 0.25 | 31.58 % | 977 | 2,429 |
| 27.00 | 0.44 | 0.50 | 0.47 | 46.87 % | 706 | 1,416 |
| 27.50 | 0.73 | 0.81 | 0.77 | 37.50 % | 190 | 632 |
| 28.00 | 1.13 | 1.21 | 1.21 | 51.25 % | 89 | 659 |
| 28.50 | 1.57 | 1.65 | 1.94 | 55.20 % | 449 | 598 |
| 29.00 | 2.05 | 2.30 | 2.14 | 33.75 % | 4 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
