News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.17 | Volume | 438 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 4,759 | Day's Range | 0.06 - 0.29 |
| Open | 0.29 | Prev Close | 0.53 | Last Trade | 12/18/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.30 | 2.36 | 2.25 | -23.99 % | 33 | 578 |
| 25.00 | 1.82 | 1.89 | 1.85 | -26.00 % | 159 | 7,526 |
| 25.50 | 1.35 | 1.42 | 1.29 | -34.18 % | 41 | 2,485 |
| 26.00 | 0.93 | 0.99 | 0.99 | -34.87 % | 590 | 3,414 |
| 26.50 | 0.57 | 0.63 | 0.61 | -46.02 % | 332 | 2,296 |
| 27.00 | 0.33 | 0.36 | 0.35 | -55.13 % | 1,816 | 6,696 |
| 27.50 | 0.17 | 0.19 | 0.19 | -64.15 % | 433 | 4,759 |
| 28.00 | 0.10 | 0.11 | 0.11 | -64.52 % | 3,693 | 6,447 |
| 28.50 | 0.05 | 0.07 | 0.07 | -65.00 % | 505 | 3,160 |
| 29.00 | 0.04 | 0.05 | 0.05 | -50.00 % | 283 | 3,986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 34 | 1,810 |
| 25.00 | 0.04 | 0.06 | 0.06 | 50.00 % | 85 | 2,538 |
| 25.50 | 0.08 | 0.10 | 0.09 | 0.00 % | 207 | 2,031 |
| 26.00 | 0.14 | 0.18 | 0.17 | 41.67 % | 315 | 2,193 |
| 26.50 | 0.30 | 0.34 | 0.31 | 63.16 % | 930 | 2,429 |
| 27.00 | 0.53 | 0.62 | 0.53 | 65.63 % | 674 | 1,416 |
| 27.50 | 0.84 | 0.92 | 0.90 | 60.71 % | 179 | 632 |
| 28.00 | 1.25 | 1.34 | 1.41 | 76.25 % | 98 | 659 |
| 28.50 | 1.71 | 1.81 | 1.94 | 55.20 % | 449 | 598 |
| 29.00 | 2.18 | 2.30 | 2.30 | 43.75 % | 3 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
