ProShares Bitcoin ETF (BITO)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 3.20 | 6.40 | 4.70 | 4.80 | 0.00 | 0.00 % | 0 | 19 | - |
23.00 | 3.05 | 4.80 | 4.67 | 3.925 | 0.42 | 9.88 % | 69 | 587 | 12/17/2024 |
23.50 | 3.75 | 6.00 | 4.25 | 4.875 | 0.20 | 4.94 % | 1 | 48 | 12/17/2024 |
24.00 | 3.35 | 3.60 | 3.42 | 3.475 | 0.15 | 4.59 % | 137 | 1,998 | 12/17/2024 |
24.50 | 2.75 | 3.20 | 2.96 | 2.975 | 0.10 | 3.50 % | 252 | 652 | 12/17/2024 |
25.00 | 2.26 | 2.66 | 2.50 | 2.46 | 0.23 | 10.13 % | 505 | 7,638 | 12/17/2024 |
25.50 | 1.96 | 2.07 | 1.96 | 2.015 | 0.03 | 1.55 % | 365 | 2,569 | 12/17/2024 |
26.00 | 1.40 | 1.65 | 1.52 | 1.525 | 0.06 | 4.11 % | 643 | 3,799 | 12/17/2024 |
26.50 | 1.12 | 1.20 | 1.13 | 1.16 | 0.00 | 0.00 % | 683 | 2,344 | 12/17/2024 |
27.00 | 0.68 | 0.81 | 0.78 | 0.745 | -0.03 | -3.70 % | 2,919 | 7,896 | 12/17/2024 |
27.50 | 0.47 | 0.52 | 0.53 | 0.495 | -0.01 | -1.85 % | 1,253 | 4,807 | 12/17/2024 |
28.00 | 0.29 | 0.33 | 0.31 | 0.31 | -0.03 | -8.82 % | 1,838 | 6,320 | 12/17/2024 |
28.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.01 | -4.76 % | 1,207 | 3,106 | 12/17/2024 |
29.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.05 | -33.33 % | 374 | 3,795 | 12/17/2024 |
29.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 108 | 1,000 | 12/17/2024 |
30.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 348 | 8,293 | 12/17/2024 |
31.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 306 | 1,408 | 12/17/2024 |
32.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 15 | 567 | 12/17/2024 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 2,666 | 12/17/2024 |
34.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,767 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.01 | 0.11 | 0.04 | 0.06 | 0.02 | 100.00 % | 10 | 1,293 | 12/17/2024 |
23.00 | 0.02 | 0.24 | 0.14 | 0.13 | 0.12 | 600.00 % | 6 | 4,052 | 12/17/2024 |
23.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 1 | 934 | 12/17/2024 |
24.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 133 | 4,979 | 12/17/2024 |
24.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.01 | -16.67 % | 60 | 1,803 | 12/17/2024 |
25.00 | 0.05 | 0.07 | 0.04 | 0.06 | -0.04 | -50.00 % | 371 | 2,388 | 12/17/2024 |
25.50 | 0.06 | 0.10 | 0.09 | 0.08 | -0.04 | -30.77 % | 706 | 1,982 | 12/17/2024 |
26.00 | 0.08 | 0.15 | 0.12 | 0.115 | -0.09 | -42.86 % | 950 | 2,060 | 12/17/2024 |
26.50 | 0.15 | 0.22 | 0.19 | 0.185 | -0.15 | -44.12 % | 2,031 | 2,913 | 12/17/2024 |
27.00 | 0.32 | 0.35 | 0.32 | 0.335 | -0.20 | -38.46 % | 848 | 1,177 | 12/17/2024 |
27.50 | 0.54 | 0.69 | 0.56 | 0.615 | -0.22 | -28.21 % | 590 | 461 | 12/17/2024 |
28.00 | 0.50 | 0.97 | 0.80 | 0.735 | -0.25 | -23.81 % | 472 | 507 | 12/17/2024 |
28.50 | 1.20 | 1.48 | 1.25 | 1.34 | -0.18 | -12.59 % | 551 | 164 | 12/17/2024 |
29.00 | 1.62 | 2.35 | 1.60 | 1.985 | -0.23 | -12.57 % | 5 | 157 | 12/17/2024 |
29.50 | 1.57 | 2.57 | 1.98 | 2.07 | -0.37 | -15.74 % | 1 | 14 | 12/17/2024 |
30.00 | 2.37 | 5.00 | 2.60 | 3.685 | -0.14 | -5.11 % | 6 | 356 | 12/17/2024 |
31.00 | 3.45 | 4.20 | 3.70 | 3.825 | 0.00 | 0.00 % | 0 | 60 | - |
32.00 | 3.90 | 6.25 | 4.67 | 5.075 | 0.00 | 0.00 % | 0 | 40 | - |
33.00 | 4.85 | 6.75 | 15.93 | 5.80 | 0.00 | 0.00 % | 0 | 21 | - |
34.00 | 5.65 | 6.90 | 10.30 | 6.275 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.