ProShares Bitcoin ETF (BITO)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 3.90 | 5.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.75 | 4.40 | 4.25 | 4.075 | 0.00 | 0.00 % | 0 | 300 | - |
15.50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 265 | - |
16.00 | 2.74 | 3.60 | 3.00 | 3.17 | -0.21 | -6.54 % | 77 | 580 | 10/25/2024 |
16.50 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 % | 0 | 680 | - |
17.00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 628 | - |
17.50 | 1.07 | 1.92 | 1.49 | 1.495 | -0.35 | -19.02 % | 602 | 910 | 10/25/2024 |
18.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 2,121 | - |
18.50 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 1,332 | - |
19.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 2,664 | - |
19.50 | 0.26 | 0.29 | 0.26 | 0.275 | -0.20 | -43.48 % | 3,055 | 1,832 | 10/25/2024 |
20.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 35,052 | - |
20.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 7,833 | - |
21.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2,485 | - |
21.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,439 | - |
22.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 898 | 1,904 | 10/25/2024 |
22.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 380 | - |
23.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 500 | - |
23.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.01 | 0.75 | 0.02 | 0.38 | -0.07 | -77.78 % | 16 | 16 | 10/25/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 263 | 30 | 10/25/2024 |
15.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.03 | 300.00 % | 156 | 333 | 10/25/2024 |
15.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 296 | - |
16.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.03 | 150.00 % | 1,519 | 683 | 10/25/2024 |
16.50 | 0.04 | 0.18 | 0.07 | 0.11 | -0.01 | -12.50 % | 207 | 532 | 10/25/2024 |
17.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.07 | 87.50 % | 279 | 1,061 | 10/25/2024 |
17.50 | 0.16 | 0.32 | 0.24 | 0.24 | 0.06 | 33.33 % | 1,159 | 1,241 | 10/25/2024 |
18.00 | 0.39 | 0.57 | 0.47 | 0.48 | 0.14 | 42.42 % | 1,870 | 3,224 | 10/25/2024 |
18.50 | 0.70 | 0.80 | 0.76 | 0.75 | 0.18 | 31.03 % | 703 | 1,363 | 10/25/2024 |
19.00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 2,447 | - |
19.50 | 1.33 | 2.37 | 1.68 | 1.85 | 0.57 | 51.35 % | 191 | 270 | 10/25/2024 |
20.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 312 | - |
20.50 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 41 | - |
21.50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 60 | - |
22.00 | 3.40 | 4.60 | 4.00 | 4.00 | 0.05 | 1.27 % | 4 | 16 | 10/25/2024 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.40 | 5.40 | 5.00 | 4.90 | 0.15 | 3.09 % | 3 | 51 | 10/25/2024 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.70 | 6.60 | 6.22 | 6.15 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.