News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.08 | Volume | 217 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 2,031 | Day's Range | 0.07 - 0.12 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 12/18/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.54 | 2.72 | 2.57 | -24.85 % | 67 | 1,905 |
| 24.50 | 2.08 | 2.19 | 2.52 | -14.86 % | 283 | 578 |
| 25.00 | 1.60 | 1.70 | 1.64 | -34.40 % | 1,174 | 7,526 |
| 25.50 | 1.08 | 1.24 | 1.09 | -44.39 % | 42 | 2,485 |
| 26.00 | 0.76 | 0.81 | 0.76 | -50.00 % | 1,212 | 3,414 |
| 26.50 | 0.45 | 0.49 | 0.46 | -59.29 % | 553 | 2,296 |
| 27.00 | 0.26 | 0.28 | 0.29 | -62.82 % | 2,235 | 6,696 |
| 27.50 | 0.13 | 0.16 | 0.14 | -73.58 % | 806 | 4,759 |
| 28.00 | 0.08 | 0.09 | 0.08 | -74.19 % | 3,877 | 6,447 |
| 28.50 | 0.06 | 0.07 | 0.06 | -70.00 % | 523 | 3,160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 199 | 4,988 |
| 24.50 | 0.02 | 0.05 | 0.03 | -40.00 % | 39 | 1,810 |
| 25.00 | 0.05 | 0.06 | 0.06 | 50.00 % | 131 | 2,538 |
| 25.50 | 0.08 | 0.11 | 0.10 | 11.11 % | 217 | 2,031 |
| 26.00 | 0.17 | 0.21 | 0.20 | 66.67 % | 645 | 2,193 |
| 26.50 | 0.35 | 0.42 | 0.36 | 89.47 % | 1,061 | 2,429 |
| 27.00 | 0.62 | 0.70 | 0.62 | 93.75 % | 952 | 1,416 |
| 27.50 | 1.00 | 1.10 | 0.99 | 76.79 % | 212 | 632 |
| 28.00 | 1.43 | 1.67 | 1.25 | 56.25 % | 106 | 659 |
| 28.50 | 1.89 | 2.03 | 1.94 | 55.20 % | 449 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
