ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BITO ProShares Bitcoin ETF

26.68
-0.74 (-2.70%)
Last Updated: 14:14:32
Delayed by 15 minutes

BITO Dec 20 2024 26.5 Put

0.29 0.10 (52.63%)
Bid 0.35 Volume 1,043 Exp. Date Dec 20 2024
Ask 0.38 Open Interest 2,429 Day's Range 0.24 - 0.50
Open 0.31 Prev Close 0.19 Last Trade 12/18/2024 13:56

BITO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.002.632.842.57-24.85 %671,905
24.502.152.392.52-14.86 %283578
25.001.681.871.64-34.40 %1,1747,526
25.501.111.381.09-44.39 %422,485
26.000.820.900.79-48.03 %1,0523,414
26.500.500.630.49-56.64 %5462,296
27.000.270.310.30-61.54 %2,2346,696
27.500.130.170.14-73.58 %8114,759
28.000.080.090.09-70.97 %4,6076,447
28.500.050.070.06-70.00 %5233,160

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.020.030.030.00 %2214,988
24.500.020.050.03-40.00 %391,810
25.000.040.060.0525.00 %1262,538
25.500.080.100.1011.11 %2172,031
26.000.150.210.2175.00 %6442,193
26.500.350.380.2952.63 %9612,429
27.000.580.650.69115.62 %9511,416
27.500.891.010.9976.79 %217632
28.001.281.471.2556.25 %106659
28.501.771.951.9455.20 %449598

BITO Latest iHub Posts

Chartmaster
Own 10 Dec 25 calls here! Bitcoin will
Fri Jul 26, 2024 6:05 PM
TechandBio
Getting ready for a June 30's 2025 call
Thu Jul 25, 2024 8:01 AM
TechandBio
$ICCM kills cancer with cryoblast literally cures early
Wed Jul 17, 2024 12:24 PM
TechandBio
Made some serious cash on BITO calls earlier
Mon Jul 15, 2024 6:45 PM
rayf
This is the stock of the century with
Sat Jun 1, 2024 10:20 PM
skydog526
BITO IS A SELL! $$
Tue Apr 16, 2024 12:55 AM
skydog526
BITO is a BUY!
Thu Apr 4, 2024 11:39 PM
Chartmaster
BITO Island Reversal today!!!!
Mon Mar 25, 2024 2:41 PM

Your Recent History

Delayed Upgrade Clock