News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.62 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 157 | Day's Range | 1.60 - 1.67 |
| Open | 1.67 | Prev Close | 1.83 | Last Trade | 12/17/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.35 | 3.60 | 3.42 | 4.59 % | 137 | 1,998 |
| 24.50 | 2.75 | 3.20 | 2.96 | 3.50 % | 252 | 652 |
| 25.00 | 2.26 | 2.66 | 2.50 | 10.13 % | 505 | 7,638 |
| 25.50 | 1.96 | 2.07 | 1.96 | 1.55 % | 365 | 2,569 |
| 26.00 | 1.40 | 1.65 | 1.52 | 4.11 % | 643 | 3,799 |
| 26.50 | 1.12 | 1.20 | 1.13 | 0.00 % | 683 | 2,344 |
| 27.00 | 0.68 | 0.81 | 0.78 | -3.70 % | 2,919 | 7,896 |
| 27.50 | 0.47 | 0.52 | 0.53 | -1.85 % | 1,249 | 4,807 |
| 28.00 | 0.29 | 0.33 | 0.31 | -8.82 % | 1,838 | 6,320 |
| 28.50 | 0.15 | 0.20 | 0.20 | -4.76 % | 1,210 | 3,106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 132 | 4,979 |
| 24.50 | 0.04 | 0.07 | 0.05 | -16.67 % | 60 | 1,803 |
| 25.00 | 0.05 | 0.07 | 0.04 | -50.00 % | 371 | 2,388 |
| 25.50 | 0.06 | 0.10 | 0.09 | -30.77 % | 706 | 1,982 |
| 26.00 | 0.08 | 0.15 | 0.12 | -42.86 % | 950 | 2,060 |
| 26.50 | 0.15 | 0.22 | 0.19 | -44.12 % | 2,031 | 2,913 |
| 27.00 | 0.32 | 0.35 | 0.32 | -38.46 % | 848 | 1,177 |
| 27.50 | 0.54 | 0.69 | 0.56 | -28.21 % | 590 | 461 |
| 28.00 | 0.50 | 0.97 | 0.80 | -23.81 % | 472 | 507 |
| 28.50 | 1.20 | 1.48 | 1.25 | -12.59 % | 551 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
