News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.58 | Volume | 930 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1,416 | Day's Range | 0.43 - 0.69 |
| Open | 0.51 | Prev Close | 0.32 | Last Trade | 12/18/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.66 | 2.75 | 2.57 | -24.85 % | 67 | 1,905 |
| 24.50 | 2.15 | 2.26 | 2.52 | -14.86 % | 283 | 578 |
| 25.00 | 1.51 | 1.82 | 1.64 | -34.40 % | 1,174 | 7,526 |
| 25.50 | 1.21 | 1.34 | 1.09 | -44.39 % | 40 | 2,485 |
| 26.00 | 0.82 | 0.88 | 0.79 | -48.03 % | 1,052 | 3,414 |
| 26.50 | 0.50 | 0.55 | 0.49 | -56.64 % | 552 | 2,296 |
| 27.00 | 0.27 | 0.31 | 0.30 | -61.54 % | 2,234 | 6,696 |
| 27.50 | 0.13 | 0.18 | 0.14 | -73.58 % | 806 | 4,759 |
| 28.00 | 0.08 | 0.09 | 0.09 | -70.97 % | 4,607 | 6,447 |
| 28.50 | 0.06 | 0.07 | 0.06 | -70.00 % | 523 | 3,160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 199 | 4,988 |
| 24.50 | 0.02 | 0.05 | 0.03 | -40.00 % | 39 | 1,810 |
| 25.00 | 0.04 | 0.06 | 0.05 | 25.00 % | 126 | 2,538 |
| 25.50 | 0.07 | 0.10 | 0.10 | 11.11 % | 217 | 2,031 |
| 26.00 | 0.15 | 0.21 | 0.21 | 75.00 % | 647 | 2,193 |
| 26.50 | 0.35 | 0.37 | 0.29 | 52.63 % | 1,043 | 2,429 |
| 27.00 | 0.58 | 0.65 | 0.69 | 115.62 % | 951 | 1,416 |
| 27.50 | 0.93 | 1.02 | 0.99 | 76.79 % | 212 | 632 |
| 28.00 | 1.35 | 1.45 | 1.25 | 56.25 % | 106 | 659 |
| 28.50 | 1.82 | 1.92 | 1.94 | 55.20 % | 449 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Game [X-Consoles] (GAMEEEETH).](/common/images/company/COIN_GAMEEEUSD.png){kind=small}
