Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Ai Option Income Strategy ETF (AIYY)
Yieldmax Ai Option Income Strategy ETF (AIYY) Options

AIYY Yieldmax Ai Option Income Strategy ETF

7.84

0.00 (0.00%)

Pre Market

Last Updated: 05:18:57

Delayed by 15 minutes

AIYY Feb 21 2025 13 Call

View Full AIYY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	2.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AIYY Option Chain - Feb 21 2025

AIYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	1.30	6.10	0.00	0.00 %	0	0
5.00	1.50	5.30	3.03	0.00 %	0	0
6.00	0.05	4.30	1.91	0.00 %	0	0
7.00	0.10	1.25	0.80	100.00 %	1	6
8.00	0.05	0.15	0.13	30.00 %	9	96
9.00	0.05	0.05	0.05	0.00 %	0	64
10.00	0.10	0.05	0.10	0.00 %	0	79
11.00	0.09	0.10	0.09	0.00 %	0	5
12.00	0.00	2.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	2.70	0.00	0.00 %	0	0
5.00	0.00	2.70	0.00	0.00 %	0	0
6.00	0.00	2.70	0.00	0.00 %	0	0
7.00	0.05	0.25	0.30	0.00 %	0	63
8.00	0.50	1.70	0.63	-53.33 %	15	41
9.00	0.50	2.75	1.75	-22.22 %	3	5
10.00	0.40	5.40	0.00	0.00 %	0	0
11.00	1.30	6.30	0.00	0.00 %	0	0
12.00	2.30	7.30	0.00	0.00 %	0	0

AIYY Latest iHub Posts

More AIYY Messages

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock