ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIYY Yieldmax Ai Option Income Strategy ETF

7.84
0.00 (0.00%)
Pre Market
Last Updated: 05:18:57
Delayed by 15 minutes

AIYY Feb 21 2025 7 Put

0.30 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 63 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

AIYY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.001.306.100.000.00 %00
5.001.505.303.030.00 %00
6.000.054.301.910.00 %00
7.000.101.250.80100.00 %16
8.000.050.150.1330.00 %996
9.000.050.050.050.00 %064
10.000.100.050.100.00 %079
11.000.090.100.090.00 %05
12.000.002.700.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.002.700.000.00 %00
5.000.002.700.000.00 %00
6.000.002.700.000.00 %00
7.000.050.250.300.00 %063
8.000.501.700.63-53.33 %1541
9.000.502.751.75-22.22 %35
10.000.405.400.000.00 %00
11.001.306.300.000.00 %00
12.002.307.300.000.00 %00

AIYY Latest iHub Posts

Your Recent History

Delayed Upgrade Clock