Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00044857 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | PILOT/ETH | https://info.uniswap.org/#/tokens/0x37c997b35c619c21323f3518b9357914e8b99525 | ETH | 1 | https://info.uniswap.org/#/tokens/0x37c997b35c619c21323f3518b9357914e8b99525 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0940398 | 0.08858809 | 8.09733704386 | 1.08619431 | 1.20323968 | 0 | CX |
| 4 | 1.14810145 | 0.03452644 | 3.00726386157 | 1.01556696 | 1.22348813 | 0 | CX |
| 12 | 1.46672072 | -0.28409283 | -19.3692518368 | 0.96741746 | 1.5234424 | 0 | CX |
| 26 | 1.37335985 | -0.19073196 | -13.8879813619 | 0.96741746 | 1.78105615 | 0 | CX |
| 52 | 0.66349691 | 0.51913098 | 78.2416575233 | 0.60842472 | 1.83572338 | 0.06445943 | CX |
| 156 | 5.30994064 | -4.12731275 | -77.7280393477 | 0.43526159 | 79.3355904 | 32.54197844 | CX |
| 260 | 4.92959876 | -3.74697087 | -76.0096521527 | 0.43526159 | 79.3355904 | 32.23270472 | CX |
About PILOT
Unipilot saves liquidity providers from the hassle of manual oversight through automated liquidity optimization and management. It aims to ensure maximum capital efficiency by allocating the right mix of capital to Uniswap’s liquidity pools.
PILOT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 1.18533725 | 0.02 | 1.53 | 1.09912658 | 1.20008623 | 1.08619431 | 0 |
| 1729209000 | 1.16752453 | -0 | -0.29 | 1.09912658 | 1.17244086 | 1.08619431 | 0 |
| 1729122600 | 1.17087087 | 0.01 | 0.48 | 1.16906761 | 1.18600113 | 1.16295361 | 0 |
| 1729036200 | 1.16528617 | -0.01 | -1.16 | 1.17934884 | 1.20323968 | 1.1425033 | 0 |
| 1728949800 | 1.1789855 | 0.07 | 6.50 | 1.09912658 | 1.18979155 | 1.08619431 | 0 |
| 1728863400 | 1.1070259 | -0 | -0.35 | 1.11200951 | 1.11348979 | 1.09314266 | 0 |
| 1728777000 | 1.11092397 | 0.02 | 1.75 | 1.0940398 | 1.11599281 | 1.09255503 | 0 |
| 1728690600 | 1.09178349 | 0.02 | 2.15 | 1.06867765 | 1.10802172 | 1.06773565 | 0 |
| 1728604200 | 1.06884811 | 0.01 | 0.61 | 1.06367161 | 1.08209438 | 1.04537892 | 0 |
| 1728517800 | 1.06235281 | -0.03 | -2.98 | 1.09347011 | 1.10687338 | 1.0556422 | 0 |
| 1728431400 | 1.09495937 | 0.01 | 0.56 | 1.08963932 | 1.10355845 | 1.07936259 | 0 |
| 1728345000 | 1.08885433 | -0.01 | -0.50 | 1.09912658 | 1.12950823 | 1.08008478 | 0 |
| 1728258600 | 1.0943538 | 0.01 | 1.01 | 1.08125107 | 1.10092535 | 1.08008478 | 0 |
| 1728172200 | 1.08339972 | 0 | 0.03 | 1.08552594 | 1.08881396 | 1.07232452 | 0 |
| 1728085800 | 1.08307675 | 0.03 | 2.73 | 1.05497832 | 1.09439417 | 1.04982425 | 0 |
| 1727999400 | 1.05425612 | -0 | -0.46 | 1.09912658 | 1.12060411 | 1.0379192 | 0 |
| 1727913000 | 1.05915002 | -0.04 | -3.68 | 1.09912658 | 1.12060411 | 1.05685334 | 0 |
| 1727826600 | 1.09966038 | -0.06 | -5.51 | 1.16759182 | 1.19161723 | 1.08836987 | 0 |
| 1727740200 | 1.16378795 | -0.03 | -2.23 | 1.19275211 | 1.19329937 | 1.15518437 | 0 |
| 1727653800 | 1.19031189 | -0.01 | -0.83 | 1.20040023 | 1.20358956 | 1.18258303 | 0 |
| 1727567400 | 1.20023874 | -0.01 | -0.81 | 1.21077565 | 1.21332802 | 1.19048235 | 0 |
| 1727481000 | 1.2100714 | 0.03 | 2.59 | 1.17931295 | 1.22348813 | 1.1736834 | 0 |
| 1727394600 | 1.17952827 | 0.02 | 2.11 | 1.15847688 | 1.19543905 | 1.14808351 | 0 |
| 1727308200 | 1.15519334 | -0.04 | -3.01 | 1.18919495 | 1.19527756 | 1.1479938 | 0 |
| 1727221800 | 1.1910296 | 0 | 0.24 | 1.18788961 | 1.19805869 | 1.16435763 | 0 |
| 1727135400 | 1.18820361 | 0.03 | 2.58 | 1.02958029 | 1.21138122 | 1.01556696 | 0 |
| 1727049000 | 1.15829745 | -0.02 | -1.41 | 1.17339632 | 1.17597111 | 1.13414644 | 0 |
| 1726962600 | 1.1748452 | 0.03 | 2.54 | 1.14810145 | 1.17582756 | 1.13569401 | 0 |
| 1726876200 | 1.14579132 | 0.04 | 3.54 | 1.10586859 | 1.15339458 | 1.09466779 | 0 |
| 1726789800 | 1.10663116 | 0.05 | 4.77 | 1.06855205 | 1.1164997 | 1.0660894 | 0 |
| 1726703400 | 1.05628815 | 0.01 | 0.73 | 1.04964482 | 1.0586252 | 1.02255568 | 0 |
| 1726617000 | 1.04865348 | 0.02 | 1.59 | 1.02958029 | 1.07248601 | 1.01556696 | 0 |
| 1726530600 | 1.03227619 | -0.01 | -0.72 | 1.04117582 | 1.04671566 | 1.01208606 | 0 |
| 1726444200 | 1.03977628 | -0.04 | -4.10 | 1.084566 | 1.08965727 | 1.03584232 | 0 |
| 1726357800 | 1.08427891 | -0.01 | -1.04 | 1.09536308 | 1.09536308 | 1.07339661 | 0 |
| 1726271400 | 1.09568156 | 0.04 | 3.34 | 1.05905582 | 1.10470231 | 1.04871628 | 0 |
| 1726185000 | 1.0602535 | 0.01 | 0.86 | 1.04970314 | 1.07056164 | 1.03967311 | 0 |
| 1726098600 | 1.05117445 | -0.02 | -1.89 | 1.06983945 | 1.0699157 | 1.02338105 | 0 |
| 1726012200 | 1.07140495 | 0.01 | 1.10 | 1.0570866 | 1.07559011 | 1.04163336 | 0 |
| 1725925800 | 1.05970176 | 0.03 | 2.65 | 1.12650281 | 1.12823877 | 1.02041152 | 0 |
| 1725839400 | 1.03234796 | 0.01 | 1.40 | 1.01787261 | 1.04427993 | 1.00644753 | 0 |
| 1725753000 | 1.01806101 | 0.02 | 2.12 | 0.99964721 | 1.03581541 | 0.99699616 | 0 |
| 1725666600 | 0.99693785 | -0.065518 | -6.17 | 1.06324098 | 1.07919662 | 0.96741746 | 0 |
| 1725580200 | 1.06245598 | -0.03 | -3.12 | 1.09874081 | 1.1060839 | 1.0540139 | 0 |
| 1725493800 | 1.09669085 | -0 | -0.13 | 1.08534651 | 1.11605561 | 1.0377308 | 0 |
| 1725407400 | 1.09807244 | -0.04 | -3.51 | 1.13780229 | 1.14393424 | 1.09317406 | 0 |
| 1725321000 | 1.13796377 | 0.05 | 4.37 | 1.12650281 | 1.14890888 | 1.0919988 | 0 |
| 1725234600 | 1.09031218 | -0.04 | -3.22 | 1.12650281 | 1.12823877 | 1.07949716 | 0 |
| 1725148200 | 1.12661944 | -0.01 | -0.61 | 1.1327155 | 1.13568952 | 1.11831192 | 0 |
| 1725061800 | 1.13352293 | -0 | -0.02 | 1.13296222 | 1.13882951 | 1.09502665 | 0 |
| 1724975400 | 1.13370684 | -0 | -0.21 | 1.13389973 | 1.16436212 | 1.12504047 | 0 |
| 1724889000 | 1.13612912 | 0.03 | 2.80 | 1.1028856 | 1.14579132 | 1.08571882 | 0 |
| 1724802600 | 1.10516433 | -0.1 | -8.18 | 1.20492181 | 1.21111657 | 1.08044364 | 0 |
| 1724716200 | 1.20356265 | -0.03 | -2.27 | 1.23122147 | 1.23941685 | 1.19679821 | 0 |
| 1724629800 | 1.2315579 | -0.01 | -0.56 | 1.24272281 | 1.25228184 | 1.22755666 | 0 |
| 1724543400 | 1.23851971 | -0 | -0.13 | 1.24137261 | 1.2637114 | 1.22751629 | 0 |
| 1724457000 | 1.24015699 | 0.06 | 5.38 | 1.17634791 | 1.25406714 | 1.17632996 | 0 |
| 1724370600 | 1.17689516 | -0 | -0.20 | 1.19547493 | 1.19890649 | 1.16115484 | 0 |
| 1724284200 | 1.17928604 | 0.02 | 1.92 | 1.15644037 | 1.18574545 | 1.14192464 | 0 |
| 1724197800 | 1.1570908 | -0.02 | -2.11 | 1.18226006 | 1.20856869 | 1.14690377 | 0 |
| 1724111400 | 1.18198195 | 0 | 0.26 | 1.19547493 | 1.19890649 | 1.15193673 | 0 |
| 1724025000 | 1.1788599 | 0.01 | 0.55 | 1.17194295 | 1.20237394 | 1.16585137 | 0 |
| 1723938600 | 1.172396 | 0.01 | 0.71 | 1.16350535 | 1.17803901 | 1.16134324 | 0 |
| 1723852200 | 1.16413334 | 0.01 | 0.79 | 1.15317029 | 1.17898998 | 1.14501081 | 0 |
| 1723765800 | 1.15505877 | -0.04 | -3.32 | 1.19547493 | 1.19923843 | 1.13509741 | 0 |
| 1723679400 | 1.19470339 | -0.01 | -1.23 | 1.21125562 | 1.2416911 | 1.18535968 | 0 |
| 1723593000 | 1.20954209 | -0.02 | -1.56 | 1.22156376 | 1.22649355 | 1.172396 | 0 |
| 1723506600 | 1.22874088 | 0.08 | 7.08 | 1.20443287 | 1.23315032 | 1.13647003 | 0 |
| 1723420200 | 1.14751831 | -0.02 | -1.86 | 1.17062415 | 1.21470961 | 1.14065519 | 0 |
| 1723333800 | 1.16925601 | 0.01 | 0.49 | 1.16341115 | 1.18483036 | 1.15880433 | 0 |
| 1723247400 | 1.16357263 | -0.04 | -3.29 | 1.20443287 | 1.21266862 | 1.14800725 | 0 |
| 1723161000 | 1.20314099 | 0.15 | 14.29 | 1.04843817 | 1.22007002 | 1.04172308 | 0 |
| 1723074600 | 1.05275341 | -0.05 | -4.37 | 1.10414159 | 1.14294738 | 1.0384216 | 0 |
| 1722988200 | 1.10084909 | 0.01 | 0.71 | 1.08667876 | 1.14367855 | 1.08667876 | 0 |
| 1722901800 | 1.09312471 | -0.12 | -9.84 | 1.30228393 | 1.31375387 | 0.98117061 | 0 |
| 1722815400 | 1.21249368 | -0.09 | -7.02 | 1.30228393 | 1.31375387 | 1.18915907 | 0 |
| 1722729000 | 1.3040827 | -0.03 | -2.57 | 1.3393403 | 1.35262694 | 1.28316139 | 0 |
| 1722642600 | 1.33850148 | -0.1 | -6.83 | 1.43543297 | 1.44174435 | 1.33102381 | 0 |
| 1722556200 | 1.43664859 | -0.01 | -0.83 | 1.45191791 | 1.45271637 | 1.381313 | 0 |
| 1722469800 | 1.44865232 | -0.02 | -1.43 | 1.46921029 | 1.50159256 | 1.44236337 | 0 |
| 1722383400 | 1.46962297 | -0.02 | -1.17 | 1.4879022 | 1.50972064 | 1.45206146 | 0 |
| 1722297000 | 1.48706786 | 0.02 | 1.28 | 1.49667623 | 1.5234424 | 1.39569864 | 0 |
| 1722210600 | 1.46825035 | 0.01 | 0.53 | 1.45649333 | 1.47213945 | 1.43644673 | 0 |
| 1722124200 | 1.46048112 | -0.01 | -0.66 | 1.46672072 | 1.4913203 | 1.43833073 | 0 |
| 1722037800 | 1.47012986 | 0.05 | 3.24 | 1.42361763 | 1.47364216 | 1.42331261 | 0 |
| 1721951400 | 1.42400789 | -0.07 | -4.81 | 1.49667623 | 1.49861854 | 1.38818509 | 0 |
| 1721865000 | 1.49602132 | -0.07 | -4.18 | 1.56248593 | 1.56445067 | 1.48346136 | 0 |
| 1721778600 | 1.56131517 | 0.02 | 1.07 | 1.54401382 | 1.58807685 | 1.52655996 | 0 |
| 1721692200 | 1.54485713 | -0.04 | -2.22 | 1.53303731 | 1.57312601 | 1.51535468 | 0 |
| 1721605800 | 1.58000259 | -0 | -0.01 | 1.57766106 | 1.5901627 | 1.53841118 | 0 |
| 1721519400 | 1.58014165 | 0.01 | 0.45 | 1.57270436 | 1.58776285 | 1.56239622 | 0 |
| 1721433000 | 1.57308564 | 0.03 | 2.22 | 1.53303731 | 1.58826525 | 1.51535468 | 0 |
