ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,700.06
      -0.15%
      US Tech 100
      19,214.40
      -0.19%
      Dow Jones
      42,113.79
      -0.10%
      Brent Oil
      75.575
      1.55%
      Bitcoin
      61,456.99
      1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      721.40
      29.80
      ( 4.31% )
      Updated: 10:07:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:19 706.0 530 AT 706.0 706.6 Sell
      		259,892 301 LSE
      03:01:19 706.0 848 O 706.0 707.0 Sell
      		259,362 300 LSE
      03:01:17 706.0 258 AT 706.0 707.4 Sell
      		258,514 299 LSE
      03:01:17 706.0 233 AT 706.0 707.4 Sell
      		258,256 298 LSE
      03:01:17 706.0 503 AT 706.0 707.4 Sell
      		258,023 297 LSE
      03:01:15 706.4 750 O 706.0 706.8
      		257,520 296 LSE
      03:01:15 706.0 840 AT 706.0 706.8 Sell
      		256,770 295 LSE
      03:01:15 706.0 840 AT 706.0 706.8 Sell
      		255,930 294 LSE
      03:01:15 706.2 386 AT 706.2 706.4 Sell
      		255,090 293 LSE
      03:01:15 705.8 249 AT 705.8 707.0 Sell
      		254,704 292 LSE
      03:01:15 705.8 232 AT 705.8 707.0 Sell
      		254,455 291 LSE
      03:01:15 706.0 1579 AT 706.0 707.2 Sell
      		254,223 290 LSE
      03:01:15 706.0 244 AT 706.0 707.2 Sell
      		252,644 289 LSE
      03:01:15 706.0 253 AT 706.0 707.2 Sell
      		252,400 288 LSE
      03:01:15 706.2 236 AT 706.2 707.2 Sell
      		252,147 287 LSE
      03:01:15 706.2 260 AT 706.2 707.2 Sell
      		251,911 286 LSE
      03:01:15 706.4 255 AT 706.4 707.4 Sell
      		251,651 285 LSE
      03:01:15 706.4 380 AT 706.4 707.4 Sell
      		251,396 284 LSE
      03:01:15 706.4 242 AT 706.4 707.4 Sell
      		251,016 283 LSE
      03:01:15 706.8 138 AT 706.8 707.6 Sell
      		250,774 282 LSE
      03:01:15 706.8 497 AT 706.8 707.6 Sell
      		250,636 281 LSE
      03:01:15 707.0 564 AT 707.0 707.6 Sell
      		250,139 280 LSE
      03:01:15 707.2 247 AT 707.2 707.6 Sell
      		249,575 279 LSE
      03:01:15 707.4 108 AT 707.4 707.6 Sell
      		249,328 278 LSE
      03:01:15 707.6 77 AT 707.6 708.0 Sell
      		249,220 277 LSE
      03:01:15 707.6 362 AT 707.6 708.0 Sell
      		249,143 276 LSE
      03:01:15 707.2 810 AT 707.2 708.0 Sell
      		248,781 275 LSE
      03:01:15 707.2 433 AT 707.2 708.0 Sell
      		247,971 274 LSE
      03:01:15 707.6 367 AT 707.6 708.4 Sell
      		247,538 273 LSE
      03:01:12 703.2 3 O 707.6 708.4 Sell
      		247,171 272 LSE
      03:01:12 703.2 7 O 707.6 708.4 Sell
      		247,168 271 LSE
      03:01:11 703.2 5 O 707.6 708.4 Sell
      		247,161 270 LSE
      03:01:11 703.2 6 O 707.6 708.4 Sell
      		247,156 269 LSE
      03:01:11 703.2 14 O 707.6 708.4 Sell
      		247,150 268 LSE
      03:01:10 707.8 264 AT 707.8 708.6 Sell
      		247,136 267 LSE
      03:01:10 707.8 380 AT 707.8 708.6 Sell
      		246,872 266 LSE
      03:01:10 707.8 261 AT 707.8 708.6 Sell
      		246,492 265 LSE
      03:01:10 708.0 223 AT 708.0 708.6 Sell
      		246,231 264 LSE
      03:01:10 708.0 236 AT 708.0 708.6 Sell
      		246,008 263 LSE
      03:01:10 703.2 2 O 708.0 708.6 Sell
      		245,772 262 LSE
      03:01:10 708.4 568 AT 708.4 708.6 Sell
      		245,770 261 LSE
      03:01:10 708.4 506 AT 707.2 708.4 Buy
      		245,202 260 LSE
      03:01:10 708.4 380 AT 707.2 708.4 Buy
      		244,696 259 LSE
      03:01:10 708.4 138 AT 707.2 708.4 Buy
      		244,316 258 LSE
      03:01:10 703.2 1 O 707.0 708.4 Sell
      		244,178 257 LSE
      03:01:10 702.0 2 O 707.0 708.4 Sell
      		244,177 256 LSE
      03:01:10 702.0 1 O 707.0 708.4 Sell
      		244,175 255 LSE
      03:01:10 702.0 1 O 707.0 708.4 Sell
      		244,174 254 LSE
      03:01:08 707.4 226 AT 707.4 708.2 Sell
      		244,173 253 LSE
      03:01:08 707.4 267 AT 707.4 708.2 Sell
      		243,947 252 LSE
      03:01:08 707.6 380 AT 707.6 708.8 Sell
      		243,680 251 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      Delayed Upgrade Clock