Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Ameris Bancorp | ABCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.55 | 1.44% | 38.74 | 38.88 | 38.04 | 38.26 | 38.19 | 13:52:32 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 38.71 | 38.76 | 0.05 | 0.13% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,610 | 108,698 | $ 38.58 | $ 4,193,768 | 297,360 | 29.97 - 58.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:28 | 10 | $ 38.74 | USD |
Ameris Bancorp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.84B | 47.59M | $ 14.44M | 2.81 | 12.60 | 40.59M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.40 | 1.03% | 03/28/2019 | 73.1k | 0.00% |
Ameris Bancorp News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 13, 2019 1:17 PM (6 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jun 12, 2019 8:34 AM (1 week ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Wed Jun 12, 2019 8:32 AM (1 week ago)
Amended Statement of Changes in Beneficial Ownership (4/a) Edgar (US Regulatory) • Fri May 17, 2019 3:02 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 17, 2019 2:53 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 17, 2019 2:37 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 17, 2019 2:18 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABCB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 38 | 38.88 | 37.5 | 38.0332 | 191k | 463k | 287k | 0.74 | 1.95% |
| 1 Month | 36.26 | 38.88 | 34.96 | 36.8008 | 139k | 463k | 270k | 2.48 | 6.84% |
| 3 Months | 34.27 | 38.88 | 33.565 | 36.1449 | 124k | 565k | 273k | 4.47 | 13.04% |
| 6 Months | 32.72 | 42.56 | 29.97 | 36.1502 | 124k | 998k | 347k | 6.02 | 18.40% |
| 1 Year | 56.25 | 58.1 | 29.97 | 41.2902 | 63k | 2M | 347k | -17.51 | -31.13% |
| 3 Years | 29.66 | 59.05 | 27.92 | 44.0811 | 44k | 2M | 240k | 9.08 | 30.61% |
| 5 Years | 21.8 | 59.05 | 20.64 | 39.5330 | 4 | 2M | 202k | 16.94 | 77.71% |
Ameris Bancorp Description
| Ameris Bancorp is a financial holding company through its subsidiary Ameris Bank operates a full service banking business and offers a range of retail and commercial banking services to its customers. |
