Ameris Bancorp Stock Price - ABCB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ameris Bancorp ABCB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.55 1.44% 38.74 38.88 38.04 38.26 38.19 13:52:32
Bid Price Ask Price Spread Spread % News
38.71 38.76 0.05 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,610 108,698 $ 38.58 $ 4,193,768 297,360 29.97 - 58.10
Last Trade Time Type Quantity Stock Price Currency
13:52:28 10 $ 38.74 USD

Ameris Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.84B 47.59M $ 14.44M 2.81 12.60 40.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 1.03% 03/28/2019 73.1k 0.00%

more financials information »

Ameris Bancorp News

Latest ABCB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3838.8837.538.0332191k463k287k0.741.95%
1 Month36.2638.8834.9636.8008139k463k270k2.486.84%
3 Months34.2738.8833.56536.1449124k565k273k4.4713.04%
6 Months32.7242.5629.9736.1502124k998k347k6.0218.40%
1 Year56.2558.129.9741.290263k2M347k-17.51-31.13%
3 Years29.6659.0527.9244.081144k2M240k9.0830.61%
5 Years21.859.0520.6439.533042M202k16.9477.71%

Ameris Bancorp Description

Ameris Bancorp is a financial holding company through its subsidiary Ameris Bank operates a full service banking business and offers a range of retail and commercial banking services to its customers.

Your Recent History
Ameris Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.