Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 73,885 |
|
|||||
| News | - | ||||||
| Day High | 101.50 | Low High |
|||||
| Day Low | 98.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celadon Pharmaceuticals Plc | CEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 2.04% | 100.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.00 | 98.00 | 101.50 | 100.00 | 98.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 73,885 | 100.00p | 73,885p | - | 77.50 - 180.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | O | 35,000 | 96.714p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Celadon Pharmaceuticals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.41M | 62.47M | - | 24k | -17.01M | -0.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Celadon Pharmaceuticals News
Loading Messages....
Historical CEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 117.50 | 98.00 | 103.82 | 32,610 | -15.00 | -13.04% |
| 1 Month | 77.50 | 120.00 | 77.50 | 103.36 | 82,050 | 22.50 | 29.03% |
| 3 Months | 86.00 | 120.00 | 77.50 | 101.04 | 52,214 | 14.00 | 16.28% |
| 6 Months | 102.50 | 127.50 | 77.50 | 101.46 | 36,112 | -2.50 | -2.44% |
| 1 Year | 135.00 | 180.00 | 77.50 | 111.84 | 27,492 | -35.00 | -25.93% |
| 3 Years | 200.00 | 200.00 | 49.00 | 101.13 | 44,772 | -100.00 | -50.00% |
| 5 Years | 99.00 | 330.00 | 49.00 | 136.43 | 50,158 | 1.00 | 1.01% |
