# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.002899 | LATOKEN | 1321568.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,815.33 | 1724667933 | EQX/USDT | https://exchange.latoken.com/exchange/EQX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/EQX-USDT | 94.0063854823 | 1 hour ago |
0.002862 | Kucoin | 69096.0786 | /cdn/crypto/logos/exchanges/KUCN.png | $ 198.68 | 1724672168 | EQX/USDT | https://trade.kucoin.com/EQX-USDT | USDT | 2 | https://trade.kucoin.com/EQX-USDT | 4.91497243437 | 14 minutes ago |
4.0E-8 | Kucoin | 15163.8568 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000606 | 1724636892 | EQX/BTC | https://trade.kucoin.com/EQX-BTC | BTC | 3 | https://trade.kucoin.com/EQX-BTC | 1.07864208333 | 10 hours ago |
1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724670580 | EQX/BTC | https://hitbtc.com/EQX-to-BTC | BTC | 4 | https://hitbtc.com/EQX-to-BTC | 0 | 40 minutes ago |
3.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | EQX/ETH | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 5 | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | 12 hours ago |
0.002947 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724667637 | EQX/USDT | https://gate.io/trade/EQX_USDT | USDT | 6 | https://gate.io/trade/EQX_USDT | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00293823 | -0.00038215 | -13.0061295406 | 0.00231792 | 0.00493022 | 99969.8809714 | CX |
4 | 0.00460521 | -0.00204913 | -44.4959078956 | 0.00231792 | 0.0054876 | 83313.8246357 | CX |
12 | 0.0054174 | -0.00286132 | -52.8172185919 | 0.00231792 | 0.018447 | 44734.8250286 | CX |
26 | 0.01295154 | -0.01039546 | -80.2642774527 | 0.00231792 | 0.018447 | 42694.6523863 | CX |
52 | 0.0041661 | -0.00161002 | -38.6457358201 | 0.00231792 | 0.018447 | 42664.87501 | CX |
156 | 0.54446133 | -0.54190525 | -99.5305304786 | 0.00231792 | 2.61593814 | 75233.60795 | CX |
260 | 0.54446133 | -0.54190525 | -99.5305304786 | 0.00231792 | 2.61593814 | 75233.60795 | CX |
Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.00257104 | 1.1E-5 | 0.43 | 0.0025679 | 0.0026 | 0.00255368 | 115914 |
1724543400 | 0.00256019 | -7.1E-7 | -0.03 | 0.00256424 | 0.00258002 | 0.00254666 | 161789 |
1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 59412 |
1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00293823 | 0.00493022 | 0.00240071 | 78033 |
1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.0029844 | 0.00235566 | 158466 |
1724197800 | 0.0023645 | -0.000605 | -20.37 | 0.00296994 | 0.00304478 | 0.00234435 | 76951 |
1724111400 | 0.00296954 | 0.00061845 | 26.30 | 0.00293823 | 0.00468748 | 0.00231792 | 49221 |
1724025000 | 0.00235109 | -0.00062 | -20.86 | 0.00297446 | 0.00301067 | 0.00235109 | 183616 |
1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 47877 |
1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 96674 |
1723765800 | 0.00287977 | -6.3E-5 | -2.14 | 0.00293823 | 0.00299202 | 0.00281429 | 189285 |
1723679400 | 0.00294248 | -8.4E-5 | -2.78 | 0.00302613 | 0.00308838 | 0.00243038 | 76891 |
1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307778 | 0.00292438 | 50419 |
1723506600 | 0.00296997 | 2.8E-5 | 0.95 | 0.0030868 | 0.00364291 | 0.00289339 | 46601 |
1723420200 | 0.00294158 | -0.000102 | -3.35 | 0.00305543 | 0.00308678 | 0.00291717 | 67160 |
1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00301497 | 7166 |
1723247400 | 0.0030344 | -5.5E-5 | -1.78 | 0.0030868 | 0.00366316 | 0.00298071 | 66934 |
1723161000 | 0.00308927 | -0.000219 | -6.62 | 0.00330185 | 0.00358714 | 0.00283004 | 52058 |
1723074600 | 0.00330864 | 0.00050927 | 18.19 | 0.0028024 | 0.0033342 | 0.00273778 | 39522 |
1722988200 | 0.00279937 | 8.6E-5 | 3.17 | 0.00269964 | 0.00285332 | 0.00269964 | 53910 |
1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00303345 | 0.00401144 | 0.00263064 | 161472 |
1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.00357195 | 0.00289455 | 45412 |
1722729000 | 0.00303762 | -3.4E-5 | -1.11 | 0.00307107 | 0.00310749 | 0.002995 | 36905 |
1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.0032761 | 0.00305938 | 87366 |
1722556200 | 0.00326203 | 2.7E-5 | 0.83 | 0.00323309 | 0.00327886 | 0.00311462 | 53659 |
1722469800 | 0.00323521 | -0.000739 | -18.60 | 0.0039702 | 0.0040091 | 0.00322619 | 206805 |
1722383400 | 0.00397398 | -3.5E-5 | -0.87 | 0.00400944 | 0.00401868 | 0.00391822 | 35382 |
1722297000 | 0.00400936 | -8.4E-5 | -2.05 | 0.00460521 | 0.0054876 | 0.00399102 | 27875 |
1722210600 | 0.0040933 | 8.0E-6 | 0.20 | 0.00406815 | 0.00409691 | 0.00402675 | 17364 |
1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00485706 | 0.00400173 | 59718 |
1722037800 | 0.00407453 | -0.000528 | -11.47 | 0.00460521 | 0.00477427 | 0.00401174 | 19648 |
1721951400 | 0.00460216 | 2.6E-5 | 0.57 | 0.00457772 | 0.0046267 | 0.00444458 | 19257 |
1721865000 | 0.00457662 | -4.0E-5 | -0.87 | 0.00461756 | 0.00469635 | 0.00456285 | 11532 |
1721778600 | 0.00461653 | -0.000114 | -2.41 | 0.00473231 | 0.00474146 | 0.00458227 | 21119 |
1721692200 | 0.00473074 | -2.3E-5 | -0.48 | 0.00518813 | 0.00520006 | 0.00403948 | 29032 |
1721605800 | 0.00475385 | 4.9E-5 | 1.04 | 0.004699 | 0.00478064 | 0.00461324 | 11247 |
1721519400 | 0.00470453 | 3.1E-5 | 0.66 | 0.00467216 | 0.00473349 | 0.00464321 | 10350 |
1721433000 | 0.00467358 | -0.000443 | -8.66 | 0.00511743 | 0.0051559 | 0.00447547 | 48939 |
1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00520836 | 0.0050584 | 13300 |
1721260200 | 0.00513355 | -8.1E-5 | -1.55 | 0.00520723 | 0.00528784 | 0.00452009 | 49211 |
1721173800 | 0.00521458 | 3.5E-5 | 0.68 | 0.00518813 | 0.00522918 | 0.00499989 | 27919 |
1721087400 | 0.00517982 | 0.00029474 | 6.03 | 0.00512261 | 0.00574382 | 0.0049872 | 70187 |
1721001000 | 0.00488508 | -0.000446 | -8.37 | 0.00533107 | 0.00542621 | 0.00476233 | 10467 |
1720914600 | 0.00533059 | 0.00012079 | 2.32 | 0.00521014 | 0.00535845 | 0.00474359 | 8840 |
1720828200 | 0.0052098 | 4.8E-5 | 0.93 | 0.00516145 | 0.00526822 | 0.0050919 | 2028 |
1720741800 | 0.00516225 | -3.6E-5 | -0.69 | 0.00518575 | 0.00534094 | 0.0051397 | 12087 |
1720655400 | 0.00519798 | -2.6E-5 | -0.50 | 0.00521443 | 0.00534606 | 0.00514552 | 28495 |
1720569000 | 0.00522357 | 0.00012477 | 2.45 | 0.00510352 | 0.00524146 | 0.00506642 | 21173 |
1720482600 | 0.0050988 | 7.2E-5 | 1.43 | 0.00512261 | 0.00574382 | 0.00496742 | 62771 |
1720396200 | 0.00502717 | -0.000207 | -3.95 | 0.00523327 | 0.00525427 | 0.00502519 | 14728 |
1720309800 | 0.00523448 | 0.00013243 | 2.60 | 0.00509148 | 0.00526319 | 0.0050445 | 23771 |
1720223400 | 0.00510205 | -4.8E-5 | -0.93 | 0.00512261 | 0.00574382 | 0.00499808 | 54507 |
1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00581605 | 0.00513229 | 164643 |
1720050600 | 0.00541863 | -0.000162 | -2.90 | 0.00558641 | 0.00605586 | 0.00534149 | 28398 |
1719964200 | 0.00558084 | -7.2E-5 | -1.27 | 0.00565875 | 0.00568807 | 0.00555615 | 4343 |
1719877800 | 0.00565237 | 7.0E-6 | 0.12 | 0.00608128 | 0.01653108 | 0.0056229 | 12422 |
1719791400 | 0.00564524 | -0.000439 | -7.22 | 0.00608911 | 0.00616589 | 0.00551213 | 6808 |
1719705000 | 0.00608443 | 5.1E-5 | 0.85 | 0.00603119 | 0.00611125 | 0.00547722 | 30061 |
1719618600 | 0.00603299 | -0.000122 | -1.98 | 0.00616107 | 0.00621402 | 0.00599413 | 10221 |
1719532200 | 0.00615474 | 7.7E-5 | 1.27 | 0.00608128 | 0.00622716 | 0.00605606 | 7319 |
1719445800 | 0.00607802 | -9.8E-5 | -1.59 | 0.00598373 | 0.00664515 | 0.00596881 | 20271 |
1719359400 | 0.00617567 | 0.00014483 | 2.40 | 0.00602625 | 0.00623978 | 0.00602332 | 7734 |
1719273000 | 0.00603084 | -0.000302 | -4.77 | 0.00631587 | 0.0063305 | 0.00559684 | 34262 |
1719186600 | 0.0063333 | -9.0E-5 | -1.40 | 0.0064245 | 0.00644879 | 0.00632512 | 6946 |
1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.006435 | 0.0057795 | 9346 |
1719013800 | 0.00640514 | -8.3E-5 | -1.28 | 0.00648815 | 0.00649883 | 0.00633697 | 13591 |
1718927400 | 0.00648803 | 3.0E-6 | 0.05 | 0.00649673 | 0.00664417 | 0.0064525 | 9515 |
1718841000 | 0.00648458 | -1.9E-5 | -0.29 | 0.00651387 | 0.00656995 | 0.00585353 | 17074 |
1718754600 | 0.00650381 | -0.000138 | -2.08 | 0.00598373 | 0.00664515 | 0.00586139 | 23989 |
1718668200 | 0.00664205 | -2.2E-5 | -0.33 | 0.00659944 | 0.00672622 | 0.00651377 | 63843 |
1718581800 | 0.0066639 | 4.6E-5 | 0.70 | 0.00661764 | 0.00669064 | 0.00660001 | 25246 |
1718495400 | 0.00661809 | 1.6E-5 | 0.24 | 0.00659944 | 0.0066398 | 0.00658288 | 3229 |
1718409000 | 0.00660236 | -7.7E-5 | -1.15 | 0.00668454 | 0.006732 | 0.00650199 | 14479 |
1718322600 | 0.00667918 | -0.000144 | -2.11 | 0.00682488 | 0.00683755 | 0.00599071 | 7890 |
1718236200 | 0.00682348 | 8.6E-5 | 1.28 | 0.0067327 | 0.00699506 | 0.00605296 | 22426 |
1718149800 | 0.00673796 | -0.000209 | -3.01 | 0.00695356 | 0.00695356 | 0.00661631 | 26781 |
1718063400 | 0.00694725 | -1.8E-5 | -0.26 | 0.0054174 | 0.0070152 | 0.00540671 | 20979 |
1717977000 | 0.00696547 | 3.3E-5 | 0.48 | 0.00692872 | 0.00698408 | 0.0069163 | 9038 |
1717890600 | 0.00693283 | -7.3E-7 | -0.01 | 0.00692843 | 0.0069518 | 0.0069207 | 5264 |
1717804200 | 0.00693356 | 0.0005635 | 8.85 | 0.00636808 | 0.007154 | 0.00635844 | 33920 |
1717717800 | 0.00637006 | -2.9E-5 | -0.45 | 0.00640398 | 0.00644752 | 0.00567148 | 5420 |
1717631400 | 0.00639896 | 0.00075394 | 13.36 | 0.0054174 | 0.018447 | 0.00540671 | 36975 |
1717545000 | 0.00564502 | -0.000546 | -8.82 | 0.00619235 | 0.00634763 | 0.00548448 | 20188 |
1717458600 | 0.00619101 | 0.00076731 | 14.15 | 0.0054174 | 0.00626194 | 0.00540671 | 74598 |
1717372200 | 0.0054237 | -0.000669 | -10.98 | 0.0060946 | 0.0061036 | 0.00538928 | 47716 |
1717285800 | 0.00609258 | 2.1E-5 | 0.35 | 0.00607502 | 0.0061031 | 0.00541722 | 40409 |
1717199400 | 0.00607182 | -7.9E-5 | -1.28 | 0.0061526 | 0.0068958 | 0.00599634 | 16082 |
1717113000 | 0.00615121 | -0.000609 | -9.01 | 0.00675833 | 0.0069529 | 0.00612653 | 16547 |
1717026600 | 0.00676052 | -7.6E-5 | -1.11 | 0.00683084 | 0.00688421 | 0.00670994 | 6822 |
1716940200 | 0.0068367 | 0.00059682 | 9.56 | 0.00693931 | 0.00694898 | 0.00672327 | 6436 |
1716853800 | 0.00623988 | -0.000609 | -8.89 | 0.00728861 | 0.01720167 | 0.00616523 | 33437 |
1716767400 | 0.00684909 | 0.00061809 | 9.92 | 0.00623386 | 0.00684987 | 0.0061413 | 7642 |
1716681000 | 0.006231 | 5.9E-5 | 0.96 | 0.00616776 | 0.00692105 | 0.00616615 | 5014 |