ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,756.56
      3.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:24 1186.91 312 O 1185.0 1189.0 Sell
      		71,740 501 LSE
      08:54:18 1186.931 327 O 1185.0 1189.0 Sell
      		71,428 500 LSE
      08:53:36 1186.81 350 O 1185.0 1189.0 Sell
      		71,101 499 LSE
      08:53:09 1190.0 1 O 1187.0 1190.0 Buy
      		70,751 498 LSE
      08:51:09 1189.0 30 AT 1189.0 1191.0 Sell
      		70,750 497 LSE
      08:51:09 1189.0 516 AT 1189.0 1191.0 Sell
      		70,720 496 LSE
      08:49:28 1189.55 375 O 1189.0 1191.0 Sell
      		70,204 495 LSE
      08:48:44 1191.0 40 AT 1189.0 1191.0 Buy
      		69,829 494 LSE
      08:48:44 1191.0 2 AT 1189.0 1191.0 Buy
      		69,789 493 LSE
      08:47:44 1190.0 132 AT 1189.0 1190.0 Buy
      		69,787 492 LSE
      08:47:44 1190.0 69 AT 1189.0 1190.0 Buy
      		69,655 491 LSE
      08:47:44 1190.0 69 AT 1189.0 1190.0 Buy
      		69,586 490 LSE
      08:47:17 1190.0 48 AT 1190.0 1191.0 Sell
      		69,517 489 LSE
      08:47:07 1190.0 16 AT 1190.0 1191.0 Sell
      		69,469 488 LSE
      08:46:44 1189.0 22 AT 1189.0 1191.0 Sell
      		69,453 487 LSE
      08:46:44 1189.0 51 AT 1189.0 1191.0 Sell
      		69,431 486 LSE
      08:46:44 1189.0 35 AT 1189.0 1191.0 Sell
      		69,380 485 LSE
      08:46:44 1189.0 130 AT 1189.0 1191.0 Sell
      		69,345 484 LSE
      08:46:44 1189.0 28 AT 1189.0 1191.0 Sell
      		69,215 483 LSE
      08:46:44 1189.0 93 AT 1189.0 1191.0 Sell
      		69,187 482 LSE
      08:46:44 1190.0 10 AT 1190.0 1192.0 Sell
      		69,094 481 LSE
      08:46:44 1190.0 250 AT 1190.0 1192.0 Sell
      		69,084 480 LSE
      08:46:44 1190.0 70 AT 1190.0 1192.0 Sell
      		68,834 479 LSE
      08:46:44 1191.0 94 AT 1189.0 1191.0 Buy
      		68,764 478 LSE
      08:46:44 1191.0 24 AT 1189.0 1191.0 Buy
      		68,670 477 LSE
      08:46:44 1191.0 15 AT 1189.0 1191.0 Buy
      		68,646 476 LSE
      08:46:44 1191.0 32 AT 1189.0 1191.0 Buy
      		68,631 475 LSE
      08:46:44 1191.0 18 AT 1189.0 1191.0 Buy
      		68,599 474 LSE
      08:42:40 1191.0 1 O 1189.0 1191.0 Buy
      		68,581 473 LSE
      08:40:37 1191.0 71 AT 1190.0 1191.0 Buy
      		68,580 472 LSE
      08:40:37 1190.0 45 AT 1189.0 1190.0 Buy
      		68,509 471 LSE
      08:39:59 1189.0 22 AT 1189.0 1190.0 Sell
      		68,464 470 LSE
      08:39:59 1189.0 8 AT 1189.0 1190.0 Sell
      		68,442 469 LSE
      08:36:49 1186.378 98 O 1185.0 1190.0 Sell
      		68,434 468 LSE
      08:34:52 1190.0 6 O 1185.0 1190.0 Buy
      		68,336 467 LSE
      08:34:52 1190.0 1 O 1185.0 1190.0 Buy
      		68,330 466 LSE
      08:33:06 1190.0 10 O 1185.0 1190.0 Buy
      		68,329 465 LSE
      08:26:34 1188.16 83 O 1185.0 1189.0 Buy
      		68,319 464 LSE
      08:22:50 1189.0 2 O 1185.0 1189.0 Buy
      		68,236 463 LSE
      08:12:41 1186.849 336 O 1183.0 1189.0 Buy
      		68,234 462 LSE
      08:11:17 1192.0 3750 O 1186.0 1191.0 Buy
      		67,898 461 LSE
      08:11:07 1192.0 39 AT 1188.0 1192.0 Buy
      		64,148 460 LSE
      08:11:07 1192.0 43 AT 1188.0 1192.0 Buy
      		64,109 459 LSE
      08:11:03 1190.0 28 AT 1185.0 1190.0 Buy
      		64,066 458 LSE
      08:11:03 1190.0 148 AT 1185.0 1190.0 Buy
      		64,038 457 LSE
      08:11:03 1190.0 81 AT 1185.0 1190.0 Buy
      		63,890 456 LSE
      08:11:01 1189.0 54 AT 1189.0 1192.0 Sell
      		63,809 455 LSE
      08:11:01 1190.0 38 AT 1190.0 1193.0 Sell
      		63,755 454 LSE
      08:10:57 1192.0 101 AT 1189.0 1192.0 Buy
      		63,717 453 LSE
      08:10:57 1192.0 89 AT 1189.0 1192.0 Buy
      		63,616 452 LSE
      08:10:57 1191.0 32 AT 1189.0 1191.0 Buy
      		63,527 451 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      TG
      CSV
      Corporacion Financiera A...
      Delayed Upgrade Clock