![Corporacion Financiera Alba](/common/images/company/TG_CSV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.303951367781 | 49.35 | 50.6 | 49.25 | 33 | 49.52121212 | DE |
4 | -2.5 | -4.80769230769 | 52 | 52 | 49.25 | 88 | 50.50395863 | DE |
12 | 1.2 | 2.48447204969 | 48.3 | 53 | 47.7 | 57 | 50.73031005 | DE |
26 | 1.5 | 3.125 | 48 | 53 | 46.8 | 43 | 49.68727688 | DE |
52 | 1 | 2.0618556701 | 48.5 | 53 | 45.55 | 41 | 49.31174261 | DE |
156 | 1 | 2.0618556701 | 48.5 | 53 | 45.55 | 41 | 49.31174261 | DE |
260 | 1 | 2.0618556701 | 48.5 | 53 | 45.55 | 41 | 49.31174261 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.