Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 167 |
|
|||||
| News | - | ||||||
| Day High | 51.20 | Low High |
|||||
| Day Low | 50.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporacion Financiera Alba | CSV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 0.39% | 51.40 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.10 | 50.10 | 51.20 | 51.40 | 51.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 167 | - | 45.55 - 53.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:54:21 | 9 | 51.20 € | EUR |
Corporacion Financiera A... News
Loading Messages....
Historical CSV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.80 | 50.00 | 50.83 | 19 | 0.40 | 0.78% |
| 1 Month | 50.40 | 53.00 | 50.00 | 51.18 | 42 | 1.00 | 1.98% |
| 3 Months | 47.80 | 53.00 | 46.80 | 49.61 | 40 | 3.60 | 7.53% |
| 6 Months | 49.05 | 53.00 | 46.80 | 49.00 | 37 | 2.35 | 4.79% |
| 1 Year | 48.50 | 53.00 | 45.55 | 48.77 | 35 | 2.90 | 5.98% |
| 3 Years | 48.50 | 53.00 | 45.55 | 48.77 | 35 | 2.90 | 5.98% |
| 5 Years | 48.50 | 53.00 | 45.55 | 48.77 | 35 | 2.90 | 5.98% |
