ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,711.38
      2.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:35 1223.0 600 AT 1223.0 1224.0 Sell
      		157,755 1051 LSE
      11:22:30 1224.0 97 AT 1222.0 1224.0 Buy
      		157,155 1050 LSE
      11:22:30 1224.0 35 AT 1222.0 1224.0 Buy
      		157,058 1049 LSE
      11:22:30 1223.0 38 AT 1222.0 1223.0 Buy
      		157,023 1048 LSE
      11:22:30 1223.0 42 AT 1222.0 1223.0 Buy
      		156,985 1047 LSE
      11:22:30 1222.0 59 AT 1221.0 1222.0 Buy
      		156,943 1046 LSE
      11:22:30 1222.0 125 AT 1221.0 1222.0 Buy
      		156,884 1045 LSE
      11:22:30 1221.0 62 AT 1221.0 1222.0 Sell
      		156,759 1044 LSE
      11:22:30 1221.0 85 AT 1221.0 1222.0 Sell
      		156,697 1043 LSE
      11:22:30 1221.0 96 AT 1218.0 1221.0 Buy
      		156,612 1042 LSE
      11:22:30 1221.0 180 AT 1218.0 1221.0 Buy
      		156,516 1041 LSE
      11:22:30 1221.0 180 AT 1218.0 1221.0 Buy
      		156,336 1040 LSE
      11:22:30 1221.0 320 AT 1218.0 1221.0 Buy
      		156,156 1039 LSE
      11:22:30 1220.0 72 AT 1218.0 1220.0 Buy
      		155,836 1038 LSE
      11:21:05 1220.0 120 AT 1220.0 1222.0 Sell
      		155,764 1037 LSE
      11:21:05 1220.0 61 AT 1220.0 1222.0 Sell
      		155,644 1036 LSE
      11:21:05 1220.0 130 AT 1220.0 1222.0 Sell
      		155,583 1035 LSE
      11:19:02 1222.0 27 O 1220.0 1223.0 Buy
      		155,453 1034 LSE
      11:17:48 1221.0 68 AT 1218.0 1221.0 Buy
      		155,426 1033 LSE
      11:17:48 1221.0 230 AT 1221.0 1222.0 Sell
      		155,358 1032 LSE
      11:17:48 1221.0 13 AT 1221.0 1222.0 Sell
      		155,128 1031 LSE
      11:17:48 1221.0 94 AT 1221.0 1222.0 Sell
      		155,115 1030 LSE
      11:17:48 1221.0 118 AT 1221.0 1222.0 Sell
      		155,021 1029 LSE
      11:17:48 1222.0 180 AT 1222.0 1224.0 Sell
      		154,903 1028 LSE
      11:17:48 1222.0 475 AT 1222.0 1224.0 Sell
      		154,723 1027 LSE
      11:17:48 1222.0 46 AT 1222.0 1224.0 Sell
      		154,248 1026 LSE
      11:17:46 1222.0 436 O 1222.0 1224.0 Sell
      		154,202 1025 LSE
      11:15:54 1222.0 65 AT 1221.0 1222.0 Buy
      		153,766 1024 LSE
      11:15:44 1222.0 47 AT 1221.0 1222.0 Buy
      		153,701 1023 LSE
      11:15:42 1222.0 25 O 1221.0 1222.0 Buy
      		153,654 1022 LSE
      11:15:26 1222.0 67 AT 1222.0 1223.0 Sell
      		153,629 1021 LSE
      11:15:26 1222.0 159 AT 1222.0 1223.0 Sell
      		153,562 1020 LSE
      11:15:26 1222.0 153 AT 1222.0 1223.0 Sell
      		153,403 1019 LSE
      11:15:26 1222.0 76 AT 1222.0 1223.0 Sell
      		153,250 1018 LSE
      11:15:24 1223.0 24 AT 1222.0 1223.0 Buy
      		153,174 1017 LSE
      11:15:24 1223.0 35 AT 1222.0 1223.0 Buy
      		153,150 1016 LSE
      11:15:24 1223.0 21 AT 1222.0 1223.0 Buy
      		153,115 1015 LSE
      11:15:24 1223.0 66 AT 1222.0 1223.0 Buy
      		153,094 1014 LSE
      11:15:23 1223.0 225 AT 1221.0 1223.0 Buy
      		153,028 1013 LSE
      11:14:44 1223.0 29 AT 1221.0 1223.0 Buy
      		152,803 1012 LSE
      11:14:44 1223.0 36 AT 1221.0 1223.0 Buy
      		152,774 1011 LSE
      11:14:04 1221.54 745 O 1221.0 1223.0 Sell
      		152,738 1010 LSE
      11:13:47 1220.658 1500 O 1221.0 1223.0 Sell
      		151,993 1009 LSE
      11:11:49 1223.0 180 AT 1221.0 1223.0 Buy
      		150,493 1008 LSE
      11:11:49 1223.0 320 AT 1221.0 1223.0 Buy
      		150,313 1007 LSE
      11:11:48 1222.228 500 O 1221.0 1223.0 Buy
      		149,993 1006 LSE
      11:11:37 1222.0 304 AT 1222.0 1224.0 Sell
      		149,493 1005 LSE
      11:11:37 1222.0 80 AT 1222.0 1224.0 Sell
      		149,189 1004 LSE
      11:11:37 1222.0 37 AT 1222.0 1224.0 Sell
      		149,109 1003 LSE
      11:11:20 1223.0 117 AT 1221.0 1223.0 Buy
      		149,072 1002 LSE
      11:11:19 1222.0 2 AT 1221.0 1222.0 Buy
      		148,955 1001 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NYSE
      MS-P
      Morgan Stanley
      Delayed Upgrade Clock